数字货币汇率换算器
BTC
比特币

BTC
比特币

ETH
以太坊

XRP
瑞波币

SOL
索拉纳

BNB
币安币

DOGE
狗狗币

ADA
艾达币

TRX
波场

LINK
ChainLink

AVAX
Avalanche

XLM
恒星币

SUI
Sui

TON
Toncoin

HBAR
Hedera Hashgraph

SHIB
Shiba Inu

WBTC
Wrapped Bitcoin

DOT
波卡币

LEO
Leoono

LTC
莱特币

BGB
Bitget平台币

USD
美元

CNY
人民币

JPY
日元

HKD
港币

THB
泰铢

GBP
英镑

EUR
欧元

AUD
澳元

TWD
新台币

KRW
韩元

PHP
菲律宾比索

AED
阿联酋迪拉姆

CAD
加拿大元

MYR
马来西亚林吉特

NZD
新西兰元

CHF
瑞士法郎

CZK
捷克克朗

DKK
丹麦克朗

IDR
印尼卢比

NOK
挪威克朗
USD
美元

BTC
比特币

ETH
以太坊

XRP
瑞波币

SOL
索拉纳

BNB
币安币

DOGE
狗狗币

ADA
艾达币

TRX
波场

LINK
ChainLink

AVAX
Avalanche

XLM
恒星币

SUI
Sui

TON
Toncoin

HBAR
Hedera Hashgraph

SHIB
Shiba Inu

WBTC
Wrapped Bitcoin

DOT
波卡币

LEO
Leoono

LTC
莱特币

BGB
Bitget平台币

USD
美元

CNY
人民币

JPY
日元

HKD
港币

THB
泰铢

GBP
英镑

EUR
欧元

AUD
澳元

TWD
新台币

KRW
韩元

PHP
菲律宾比索

AED
阿联酋迪拉姆

CAD
加拿大元

MYR
马来西亚林吉特

NZD
新西兰元

CHF
瑞士法郎

CZK
捷克克朗

DKK
丹麦克朗

IDR
印尼卢比

NOK
挪威克朗
1
BTC
≈
64309
USDT
1
USD
≈
1
USDT
数字货币与法币实时汇率
美元

USD
美元

CNY
人民币

JPY
日元

HKD
港币

THB
泰铢

GBP
英镑

EUR
欧元

AUD
澳元

TWD
新台币

KRW
韩元

PHP
菲律宾比索

AED
阿联酋迪拉姆

CAD
加拿大元

MYR
马来西亚林吉特

NZD
新西兰元

CHF
瑞士法郎

CZK
捷克克朗

DKK
丹麦克朗

IDR
印尼卢比

NOK
挪威克朗

波场
TRX
$0.332654
+0.4%
$0.332654
币圈快讯
Riot Platforms:2026年上半年出售9665枚比特币以支持AI转型
2026-08-19 12:41
Riot Platforms在2026年上半年出售了9665枚比特币,以支持其向人工智能基础设施的转型。其中,第二季度出售了4300枚比特币,推动其六个月总计达到9665枚。这一销售减少了该公司在矿业领域最大的资产之一。
美国会计准则委员会FASB提出稳定币作为现金等价物的条件
2026-08-19 12:41
美国会计准则委员会(FASB)提出了将稳定币视为现金等价物的条件。FASB表示,仅有二级市场流动性不足以满足要求,持有者需要直接的发行人赎回权和一对一的流动储备。
黑石:比特币下跌50%未改变长期投资观点
2026-08-19 12:40
黑石在2026年8月的研究报告中表示,比特币自2025年10月创下的历史高点以来下跌超过50%,并未改变该资产管理公司的长期投资案例。黑石将此次调整归因于过度杠杆、机构流入减弱以及数字资产财库公司的购买放缓。该报告将此次下跌描述为一种定位和流动性事件,而非比特币货币或多样化属性发生结构性变化的证据。黑石还警告称,比特币仍然具有波动性和投机性,可能导致完全损失。
Polymarket将于8月20日在纽约举行“牛来”观影会
2026-08-19 12:38
8月19日,据活动网站Luma信息,Polymarket将于8月20日在纽约举行“牛来”观影会。
比特币价格分析:关键区间在$64K与$65K之间
2026-08-19 12:30
ForexLive报道,比特币现货价格在约$64,085和$65,050之间的狭窄区间内交易,这一范围是上个月的控制点和价值区域高点。若日线收盘在此区间外,将提供下一个重要的方向线索而连续两天收盘则会提供更强的确认信号。当前比特币被困在$64,085和$65,050之间,若日线收盘高于$65,050,将加强反弹并可能形成牛市旗形若日线收盘低于$64,085,则反弹将减弱,关注下方支撑。比特币的表现通常会影响加密市场的风险偏好,若其在$65,050之上建立价值,可能会改善以太坊和其他高波动性代币的风险偏好。
查看更多
1
$
usd
1
美元
{"data":[[1779336000000,78010.858815329,27403356562.971],[1779339600000,77968.319594977,27453978586.338],[1779343200000,77739.64055879,25329433902.561],[1779346800000,77548.779757499,25227143727.46],[1779350400000,77815.164396703,25463810560.577],[1779354000000,77857.020137089,26104437360.28],[1779357600000,77571.86560743,26013584632.771],[1779361200000,77163.239966633,26467129430.649],[1779364800000,77130.633812635,26800713928.704],[1779368400000,77226.020629699,27134584244.915],[1779372000000,77042.614738557,27190598309.942],[1779375600000,76941.867308967,26665979698.921],[1779379200000,77200.323772561,26156656955.04],[1779382800000,77118.033732728,25932142385.977],[1779386400000,77847.115262023,27326363274.659],[1779390000000,77293.21555625,27307116899.784],[1779393600000,77622.682542158,28152967040.502],[1779397200000,77651.858035501,27921982474.909],[1779400800000,77590.301572568,27113341518.053],[1779404400000,77553.306447561,26656615409.977],[1779408000000,77550.383083205,26822828450.399],[1779411600000,77309.541365612,25957642136.52],[1779415200000,77547.688436221,25122040650.314],[1779418800000,77589.093413254,25287711885.646],[1779422400000,77694.398033378,25142920929.965],[1779426000000,77578.827219677,24997774297.956],[1779429600000,77415.72105751,23829579552.467],[1779433200000,77345.456664981,24237172122.281],[1779436800000,77331.262868634,24952325371.902],[1779440400000,77189.24765507,24979175214.449],[1779444000000,77233.296531816,23082447374.155],[1779447600000,77241.19557236,23967591779.303],[1779451200000,77334.382866092,24119909718.747],[1779454800000,77429.976959276,24153852053.553],[1779458400000,77175.965363748,23302793621.077],[1779462000000,76650.554256955,24354161207.613],[1779465600000,76721.714465531,25224021056.095],[1779469200000,76881.618523383,25471971855.594],[1779472800000,76685.216114221,23818917662.632],[1779476400000,76442.771934733,23998516993.399],[1779480000000,75783.220277922,26226974572.294],[1779483600000,75890.393092259,31067746967.692],[1779487200000,75908.164127369,26285361905.959],[1779490800000,75666.939252463,27415876821.557],[1779494400000,75478.38285863,28286947097.463],[1779498000000,75323.29525544,29450193616.432],[1779501600000,75428.447631315,29417071481.389],[1779505200000,75491.052071181,29623486500.685],[1779508800000,75561.638738562,29702806139.909],[1779512400000,75462.210662164,29345972810.584],[1779516000000,75415.803797237,28321970133.877],[1779519600000,75326.139239506,28045610238.11],[1779523200000,74522.246509897,29455782932.967],[1779526800000,74605.388740297,30653996729.752],[1779530400000,74544.168663231,54485132285.1],[1779534000000,74648.196799853,30010189767.89],[1779537600000,74718.853342804,30308143500.566],[1779541200000,74610.724020754,53707062369.206],[1779544800000,75088.74759093,52712887554.153],[1779548400000,75413.709352417,48421393032.792],[1779552000000,75442.938624245,30102762407.349],[1779555600000,75318.976307783,48488285105.238],[1779559200000,75419.583593366,29838951802.218],[1779562800000,75761.812716217,33291681842.571],[1779566400000,75877.989812612,32274183549.508],[1779570000000,77247.247107122,30586781084.613],[1779573600000,76708.417584725,31089520534.416],[1779577200000,76500.567458662,31282915280.275],[1779580800000,76684.370970784,30932098861.218],[1779584400000,76766.165925531,30490085090.023],[1779588000000,76810.018294635,29413592437.549],[1779591600000,76758.233639832,29456762846.184],[1779595200000,76719.762242774,29455656349.998],[1779598800000,76708.877468943,29537120560.403],[1779602400000,76749.061017957,28753312834.139],[1779606000000,76908.248703215,28944394060.804],[1779609600000,76714.708349683,26542323114.981],[1779613200000,76753.184875074,25203383448.454],[1779616800000,76945.228845736,23973951790.27],[1779620400000,77110.587180733,25011157796.355],[1779624000000,77212.783263645,25546972097.578],[1779627600000,77031.355232066,25412522391.036],[1779631200000,76655.771293897,24034852066.554],[1779634800000,76381.755273434,24668777635.71],[1779638400000,76314.232677053,24634525765.665],[1779642000000,76596.407352176,24889649191.244],[1779645600000,76626.975666834,24089217157.722],[1779649200000,76608.432605754,23718815564.936],[1779652800000,76686.146705611,23577130992.966],[1779656400000,76588.338550725,21696194621.323],[1779660000000,76155.108060298,20743568906.052],[1779663600000,76765.551969253,21447572728.473],[1779667200000,77016.0658186,21763916479.844],[1779670800000,77080.584699185,21993982855.034],[1779674400000,76887.745573208,21659186678.84],[1779678000000,77052.561521583,22024340623.153],[1779681600000,76970.181593616,22087349586.458],[1779685200000,77318.219323814,22488444261.235],[1779688800000,77335.262189487,22042420742.413],[1779692400000,77350.301124837,22506381022.879],[1779696000000,77317.550041367,23217760909.955],[1779699600000,77384.27182228,23505675638.257],[1779703200000,77537.361554236,23472027780.651],[1779706800000,77457.445022442,22591827805.248],[1779710400000,77294.075563285,22151573285.302],[1779714000000,77313.987986661,22551887278.11],[1779717600000,77269.12755369,21147911190.011],[1779721200000,77652.676840458,21024522826.149],[1779724800000,77569.015012678,21373999718.739],[1779728400000,77676.322661015,21655307212.148],[1779732000000,77512.150797335,21128383453.272],[1779735600000,77486.131459572,21219346392.945],[1779739200000,77386.38679682,21592765155.023],[1779742800000,77240.662919214,21326767393.393],[1779746400000,77291.265125463,20248203336.164],[1779750000000,77072.73901772,20039994194.271],[1779753600000,77258.399123608,19879317349.278],[1779757200000,76750.480133926,20191372316.049],[1779760800000,76639.744094114,20256985466.373],[1779764400000,76577.090999053,20727352958.086],[1779768000000,76595.046091049,21029518178.799],[1779771600000,76681.838311492,20955004270.648],[1779775200000,76828.550259401,21068958346.237],[1779778800000,76843.114614517,21437978587.512],[1779782400000,76650.239408481,21433728262.546],[1779786000000,76670.412493567,21663046179.445],[1779789600000,76593.432381765,21513282090.382],[1779793200000,77360.670777142,23207696892.442],[1779796800000,77118.051744542,23778346862.084],[1779800400000,77063.891403024,24300671237.006],[1779804000000,77136.752750677,24965772766.041],[1779807600000,76885.377573872,28637218119.188],[1779811200000,76408.666215414,30193280605.595],[1779814800000,76460.10859477,32754728084.042],[1779818400000,75856.198019462,33801434855.9],[1779822000000,75757.128052265,35194342670.109],[1779825600000,75936.315893235,36025835755.311],[1779829200000,76000.706427125,36342196481.269],[1779832800000,75808.319167839,35457456116.719],[1779836400000,75714.11220949,35965807583.376],[1779840000000,75851.104095618,21937550660.278],[1779843600000,75980.645244124,36208523166.352],[1779847200000,75789.405385698,35743179270.171],[1779850800000,75741.525233507,35651088309.91],[1779854400000,75571.445176899,35837839224.291],[1779858000000,75498.012269724,35588777709.322],[1779861600000,75614.239479925,34491104912.775],[1779865200000,75730.83010526,34134897946.704],[1779868800000,75854.899726872,34692468488.793],[1779872400000,75763.086554241,34272261210.089],[1779876000000,75807.869639703,32681492819.493],[1779879600000,75813.353524403,34222718972.711],[1779883200000,75667.674317594,33161949248.613],[1779886800000,75599.883955483,34723334825.735],[1779890400000,75021.978141181,35995395980.055],[1779894000000,74897.389594635,35496658700.793],[1779897600000,75206.133452353,33782818767.375],[1779901200000,75190.977521172,33265431858.433],[1779904800000,74709.975734549,32757849835.534],[1779908400000,74892.140625721,32524061657.739],[1779912000000,74950.625587528,32465870231.574],[1779915600000,75136.282794312,33060815354.71],[1779919200000,74328.278837686,33084055951.734],[1779922800000,74297.598392394,33538019404.946],[1779926400000,74339.616947031,34389389567.333],[1779930000000,74441.097178734,33325862147.447],[1779933600000,74247.882900465,33667451148.749],[1779937200000,74170.592049475,34265304219.122],[1779940800000,73079.031069511,37690428180.078],[1779944400000,73040.681938494,39300250988.677],[1779948000000,72863.845448544,38625994292.705],[1779951600000,73065.943261788,39764677591.323],[1779955200000,73351.927807914,40790141698.692],[1779958800000,73204.44769103,40470385758.411],[1779962400000,73423.717594285,37746341449.298],[1779966000000,73296.593104483,40284210867.502],[1779969600000,73387.828880074,38964939590.139],[1779973200000,73408.202854066,39693252500.237],[1779976800000,72912.427143174,38037537342.33],[1779980400000,72906.653353611,40079285509.15],[1779984000000,72801.63224775,40475359372.476],[1779987600000,73329.457751986,40489644621.893],[1779991200000,73456.074103121,39640067194.698],[1779994800000,73553.56534051,39688469182.701],[1779998400000,73328.208683357,39537482096.899],[1780002000000,73492.370972898,39609973947.317],[1780005600000,73741.633146774,38840565610.584],[1780009200000,73427.047575582,38647022586.09],[1780012800000,73651.642551415,33586238604.417],[1780016400000,73629.448346444,37893535635.312],[1780020000000,73499.542611778,37154920680.962],[1780023600000,73154.647828504,36741049513.701],[1780027200000,73115.40996829,2803322001.7662],[1780030800000,73384.244537556,13272815931.427],[1780034400000,73594.301177665,30970098417.971],[1780038000000,73688.621550493,27773932566.028],[1780041600000,73397.237015607,28064606842.975],[1780045200000,73561.97314774,30790864388.991],[1780048800000,73641.890281387,28040788621.223],[1780052400000,73556.578268177,24442714603.614],[1780056000000,73394.285867658,30396975127.113],[1780059600000,73206.151521798,29944462665.995],[1780063200000,73064.640050655,29561543788.019],[1780066800000,72900.471964737,2135509335.1029],[1780070400000,73716.984137451,31275184681.641],[1780074000000,73970.898188208,32393414539.6],[1780077600000,73910.185329282,33242552350.684],[1780081200000,73265.727713595,33527559571.216],[1780084800000,73446.527174221,34330312277.489],[1780088400000,73591.409742406,34072033218.919],[1780092000000,73343.577867713,33937206433.727],[1780095600000,73398.079505569,33864848214.517],[1780099200000,73500.915076294,38828038484.702],[1780102800000,73449.927210364,33854504342.451],[1780106400000,73567.215914971,26198758475.336],[1780110000000,73685.84674064,33414679391.305],[1780113600000,73449.799909634,33572978037.816],[1780117200000,73309.440381734,34191065613.144],[1780120800000,73376.106478544,346176755.80767],[1780124400000,73514.587219576,32729137614.962],[1780128000000,73465.895351321,31778268966.478],[1780131600000,73433.831625755,31018998995.862],[1780135200000,73520.982759494,29829679642.596],[1780138800000,73540.356417555,29488143432.425],[1780142400000,73516.438341413,29226543202.302],[1780146000000,73607.63043322,29017273135.887],[1780149600000,73746.026200291,27576572263.262],[1780153200000,73846.632246635,26722486266.312],[1780156800000,73836.804455266,24450429561.225],[1780160400000,73844.751740949,23048446736.9],[1780164000000,73931.022316118,20508513965.946],[1780167600000,73966.572582482,17762676651.357],[1780171200000,73934.20923254,18628956567.021],[1780174800000,73894.039226056,18950979515.516],[1780178400000,73884.944619547,18216959652.427],[1780182000000,73795.736077071,18342385630.913],[1780185600000,73820.30385315,18374444051.152],[1780189200000,73948.341517667,18166162621.011],[1780192800000,73972.44476445,17937696325.838],[1780196400000,74036.629515492,18368169015.392],[1780200000000,74068.281930713,18100002078.321],[1780203600000,74104.97295023,17229432600.447],[1780207200000,73983.427444959,16450429909.484],[1780210800000,73973.708495001,16153395259.279],[1780214400000,73787.25086408,16340501263.774],[1780218000000,73851.627122648,16524758903.743],[1780221600000,73770.491725401,16374997731.378],[1780225200000,73835.347734768,16543183920.291],[1780228800000,73882.479816602,16476039525.427],[1780232400000,73843.634068821,16442457146.071],[1780236000000,73791.818190931,16231486599.659],[1780239600000,73546.059757392,15968227249.121],[1780243200000,73592.455089031,14326081074.127],[1780246800000,73457.896061591,15979697719.273],[1780250400000,73628.217549586,15663067707.287],[1780254000000,73547.780126449,15712808506.34],[1780257600000,73497.393567121,15798482555.111],[1780261200000,73672.22992621,15670199514.191],[1780264800000,73805.970053446,15936435166.177],[1780268400000,73890.130060918,16326675976.083],[1780272000000,73598.668123816,16617912637.659],[1780275600000,73812.808272253,17085949770.949],[1780279200000,73232.809610181,16973358686.37],[1780282800000,73730.946574369,17364722440.23],[1780286400000,73690.346783085,17898028729.691],[1780290000000,73471.077526152,18229945638.765],[1780293600000,73286.816141701,18395114171.416],[1780297200000,73064.954514179,19225900204.93],[1780300800000,72757.371159377,19971686019.196],[1780304400000,72817.222153369,20682566643.214],[1780308000000,72817.547552875,21938273495.075],[1780311600000,72675.493982523,22479663256.373],[1780315200000,72472.825894609,23877609233.813],[1780318800000,71967.245212361,887848131.16186],[1780322400000,71360.221787631,781965697.09786],[1780326000000,71265.70041534,1199983679.3821],[1780329600000,71016.216178005,37063552249.843],[1780333200000,71449.224924169,40327891978.618],[1780336800000,71580.199541782,44022436492.007],[1780340400000,71420.71878591,45183883864.013],[1780344000000,71490.546808164,46162615186.361],[1780347600000,71372.894092143,46438511198.796],[1780351200000,70956.837126088,42803734753.99],[1780354800000,71338.43036529,44709385240.301],[1780358400000,71320.293064654,48870728373.426],[1780362000000,71188.665983019,46262470016.979],[1780365600000,70678.003994007,47991071038.773],[1780369200000,70636.345838973,11317530286.46],[1780372800000,70861.294769909,50619828547.617],[1780376400000,70711.532744343,50271356196.146],[1780380000000,70217.27044394,47589520441.173],[1780383600000,69982.095424044,48350541736.024],[1780387200000,70044.549575891,51155981579.911],[1780390800000,69726.498971336,50517993129.901],[1780394400000,69331.038155327,50858307387.595],[1780398000000,69574.305357831,51703966823.09],[1780401600000,69422.953011972,52438509093.824],[1780405200000,68938.918654412,51240086916.996],[1780408800000,68679.290929098,49885065245.112],[1780412400000,67896.351665609,45743930282.093],[1780416000000,67199.905107827,55392807948.898],[1780419600000,67374.60119306,55397841487.399],[1780423200000,67415.447535114,55022332854.216],[1780426800000,67250.373311405,55491711409.097],[1780430400000,67155.944088121,59372937417.705],[1780434000000,67518.624653068,61790567527.866],[1780437600000,67512.818700332,59257200927.73],[1780441200000,66366.722684978,58480072829.102],[1780444800000,66727.264154977,61786877126.26],[1780448400000,66886.453842986,62582217646.065],[1780452000000,66859.55927826,59105295666.138],[1780455600000,66536.247459043,58041732104.164],[1780459200000,65752.826926326,59790109774.698],[1780462800000,66382.48792213,61340859242.973],[1780466400000,67277.193708813,57700184900.717],[1780470000000,66909.280938367,57389495734.769],[1780473600000,67148.63671559,57225794007.045],[1780477200000,66955.244389696,57202678094.489],[1780480800000,67036.394803347,53741337546.332],[1780484400000,67211.433918472,53721568972.48],[1780488000000,66994.002427229,53693037147.177],[1780491600000,67017.505993812,53029345870.816],[1780495200000,66805.274003469,51796959121.359],[1780498800000,66782.624638824,48821196197.617],[1780502400000,66036.843926173,47038169505.693],[1780506000000,65984.232240817,46009003541.829],[1780509600000,65900.761700004,46380306996.531],[1780513200000,65969.4435798,46088309411.351],[1780516800000,65375.717337865,44529350515.468],[1780520400000,64922.304151302,44586803312.515],[1780524000000,65680.525444493,44980137892.816],[1780527600000,64807.536468948,44219037605.995],[1780531200000,64046.610646093,43649392701.856],[1780534800000,63156.637283359,37634980027.823],[1780538400000,62110.074757367,47750973164.628],[1780542000000,63187.288113061,52358783994.981],[1780545600000,64291.268149409,54670767352.237],[1780549200000,64332.987834488,55055143082.923],[1780552800000,63889.338558542,54352991936.622],[1780556400000,63989.9461181,53861621869.663],[1780560000000,63595.297601276,54450751184.567],[1780563600000,63574.036699282,55279712601.639],[1780567200000,63096.138508538,55555304498.274],[1780570800000,62404.116420045,57413850853.987],[1780574400000,62504.7627383,59670750042.52],[1780578000000,63696.29233574,60101468033.431],[1780581600000,64109.753024893,30893507956.004],[1780585200000,63893.959164556,64130547107.271],[1780588800000,63848.073894376,55741548125.663],[1780592400000,63510.101188821,62305597950.952],[1780596000000,63488.30659384,62617609795.099],[1780599600000,63761.810572157,63781527430.023],[1780603200000,63612.082715726,63367529922.524],[1780606800000,63546.346892241,62687366890.555],[1780610400000,63228.345423512,61802758346.201],[1780614000000,63679.439398303,62029374704.165],[1780617600000,63810.659238409,60995145201.169],[1780621200000,63373.435049972,58020717070.275],[1780624800000,63326.022486085,54744814412.366],[1780628400000,62570.27619493,48678975376.89],[1780632000000,62660.884489909,48320766276.239],[1780635600000,63562.654988633,48690064342.488],[1780639200000,62371.255076385,46305223237.337],[1780642800000,61895.758124502,51353364612.706],[1780646400000,62994.0481712,50519542627.174],[1780650000000,62406.399178913,53441659368.317],[1780653600000,62796.089330131,52729543591.031],[1780657200000,62499.541633872,50512047407.73],[1780660800000,61982.346559483,47866735949.551],[1780664400000,61906.645943109,48477740331.791],[1780668000000,60769.131650204,47411651353.26],[1780671600000,60811.678926654,51772797797.051],[1780675200000,60473.206673838,54169594753.215],[1780678800000,61392.636398584,59133844956.743],[1780682400000,60759.80168316,59716089497.615],[1780686000000,59322.911427927,58936672821.75],[1780689600000,60288.76183213,59417088396.811],[1780693200000,61624.520389684,66600405296.055],[1780696800000,61656.096839125,67712759696.596],[1780700400000,61598.51659537,69047733658.043],[1780704000000,60960.101400353,45506430145.388],[1780707600000,61279.514910837,69972837684.185],[1780711200000,61082.361048198,69325013120.741],[1780714800000,60945.579998153,68564582875.626],[1780718400000,60664.630461058,67693031917.373],[1780722000000,60076.785101055,68215819946.185],[1780725600000,60921.689054963,69811131207.572],[1780729200000,60739.888390638,66723869097.394],[1780732800000,60964.569142978,63773238466.859],[1780736400000,61251.513110909,63268048618.329],[1780740000000,60953.728363818,62983105845.31],[1780743600000,60517.632023969,61087562278.94],[1780747200000,60783.01048315,62694062822.68],[1780750800000,61002.065923207,61451772206.118],[1780754400000,60777.607492642,58523063875.427],[1780758000000,60790.719414942,53978374047.295],[1780761600000,60605.23398029,1361986275.9751],[1780765200000,60570.202091629,737429893.7255],[1780768800000,60549.43799358,44457539427.132],[1780772400000,60621.996152673,41591277334.921],[1780776000000,60611.963804427,38699090736.618],[1780779600000,60684.168511162,36199712072.967],[1780783200000,60728.642230325,34362719076.615],[1780786800000,60576.613554531,32259058603.361],[1780790400000,60855.254265283,31010313650.452],[1780794000000,60763.050604676,30327826676.451],[1780797600000,61470.049880659,31071907145.492],[1780801200000,61474.468734847,30685494063.184],[1780804800000,61673.439088013,30443660999.148],[1780808400000,61861.214791527,28480840227.035],[1780812000000,61729.329574278,27044314070.808],[1780815600000,62083.404194588,26793735013.217],[1780819200000,62343.711766877,27260942616.272],[1780822800000,62796.788191135,28556577080.379],[1780826400000,62498.165712999,29078098561.024],[1780830000000,62352.278408146,28195456936.925],[1780833600000,62602.373871888,28200650394.305],[1780837200000,61865.789456379,29145095297.372],[1780840800000,61706.682472624,29451617997.274],[1780844400000,61877.578162964,30044390921.249],[1780848000000,61822.56195464,320529784.04114],[1780851600000,61796.914677358,304624817.52023],[1780855200000,62142.254200268,29203709354.491],[1780858800000,62062.874946175,28744064624.891],[1780862400000,61281.275212316,28743301329.893],[1780866000000,61876.980364778,27997952890.386],[1780869600000,61753.644462984,29313463169.066],[1780873200000,62881.55701554,34065854174.718],[1780876800000,63273.537430636,33326211424.64],[1780880400000,63593.906193447,35964265155.707],[1780884000000,63153.909243447,35615388286.87],[1780887600000,63086.642955608,35650346053.969],[1780891200000,63091.127336508,35601370888.641],[1780894800000,62750.505372419,35531450141.486],[1780898400000,62699.773365488,35064492237.856],[1780902000000,62957.924037134,34290290311.306],[1780905600000,63233.720836738,34107704158.867],[1780909200000,63090.991776812,32714659394.012],[1780912800000,63451.24050376,32363682792.603],[1780916400000,63104.624367656,32402001313.371],[1780920000000,63450.078844071,33261880764.546],[1780923600000,63802.934812873,33005918364.57],[1780927200000,63733.31979344,34244346793.127],[1780930800000,63941.363359619,35235187009.089],[1780934400000,63730.864452446,36545300306.405],[1780938000000,63495.255654381,36883822607.673],[1780941600000,63514.048173476,37420270924.096],[1780945200000,63436.834579537,37592932362.518],[1780948800000,63363.545091034,36666369618.309],[1780952400000,63430.424828931,36846950230.3],[1780956000000,63740.417224325,37120803074.221],[1780959600000,63350.092022084,6229723656.734],[1780963200000,63069.147792658,32495793038.067],[1780966800000,62535.992298144,32860548239.869],[1780970400000,62768.714114058,32243135449.051],[1780974000000,62684.127517369,1620385886.9933],[1780977600000,62736.147661738,2080481146.1715],[1780981200000,63224.968498931,32689701576.21],[1780984800000,63311.481492263,31874007804.263],[1780988400000,63275.015495971,33090198197.273],[1780992000000,63166.859371936,32554022165.705],[1780995600000,62831.197862103,32829188842.045],[1780999200000,62689.788713509,32811004400.325],[1781002800000,62757.794386189,32444560802.646],[1781006400000,62671.737496865,31478847478.296],[1781010000000,62569.420034787,29952176870.892],[1781013600000,62286.343212019,29720344540.554],[1781017200000,61424.469127008,22305871011.693],[1781020800000,61118.721290767,30246041415.881],[1781024400000,61365.904872855,27696614673.431],[1781028000000,61658.384402585,35160398797.276],[1781031600000,61731.385837025,26169578811.635],[1781035200000,62030.630666524,36885360649.521],[1781038800000,62109.250264662,36944037379.608],[1781042400000,61715.065486602,37573212807.932],[1781046000000,61674.000786391,38113790380.987],[1781049600000,61669.763841948,35017939157.835],[1781053200000,61820.922134729,26524400003.866],[1781056800000,61677.702794745,36024922655.289],[1781060400000,61272.068113858,29981985719.754],[1781064000000,61511.178707715,36286319862.457],[1781067600000,61244.800232392,34647678996.005],[1781071200000,61307.954197351,34537835779.895],[1781074800000,61428.785090165,34066901129.312],[1781078400000,61643.272905075,35079215965.157],[1781082000000,61223.302978676,33481067214.71],[1781085600000,61287.650299849,34686208660.439],[1781089200000,61340.225922128,34040998303.581],[1781092800000,60995.950184196,34699157705.218],[1781096400000,61571.614554812,35651770277.452],[1781100000000,62069.399990465,31756850406.473],[1781103600000,62021.035817672,1763793868.3969],[1781107200000,62591.894834524,30796815720.143],[1781110800000,62106.808754442,5398355740.698],[1781114400000,61911.837279932,27541782250.462],[1781118000000,61814.14390932,28099419251.794],[1781121600000,61922.73680832,27428992803.006],[1781125200000,61742.273234997,27115703702.702],[1781128800000,61252.581331843,25067973577.836],[1781132400000,61349.917853024,26659224021.367],[1781136000000,61480.144432833,26327022779.713],[1781139600000,61816.599692493,26553121053.991],[1781143200000,62181.36843475,26987134804.405],[1781146800000,62095.618700281,24840163993.344],[1781150400000,62639.852759356,27769352081.894],[1781154000000,62671.954300389,28181704014.682],[1781157600000,62568.004067097,27968094651.43],[1781161200000,62726.569207179,28707158093.336],[1781164800000,62667.313618091,28372352222.848],[1781168400000,62882.298333187,28479443518.131],[1781172000000,62877.049700345,27973115234.418],[1781175600000,63106.133738632,28259544058.265],[1781179200000,63060.047902519,27891117514.6],[1781182800000,62956.90701758,27673533730.808],[1781186400000,63005.947458367,27833787493.148],[1781190000000,62709.906231537,27690509354.835],[1781193600000,62655.419478251,26789045528.521],[1781197200000,62541.88631134,26548789621.712],[1781200800000,63457.227393953,28044508557.643],[1781204400000,63405.616281995,28425299588.855],[1781208000000,63576.332473323,29128641638.685],[1781211600000,63347.384678386,29244331791.665],[1781215200000,63439.10410141,28895750103.21],[1781218800000,63458.278943384,28339347664.822],[1781222400000,63555.661811077,28342001883.94],[1781226000000,63596.961272446,28657997458.03],[1781229600000,63363.717792003,28495881565.969],[1781233200000,63550.782800878,28529814004.165],[1781236800000,63454.513619581,27614297683.047],[1781240400000,63626.752005156,27770453073.686],[1781244000000,63290.055236276,27818528696.58],[1781247600000,62929.070826448,27466208599.167],[1781251200000,63038.529238357,28148379957.37],[1781254800000,63413.81006221,28307332610.63],[1781258400000,63697.358642654,28699314407.274],[1781262000000,63646.196138865,28986535991.493],[1781265600000,63708.344534214,28810745876.051],[1781269200000,63405.423220418,27355992714.277],[1781272800000,63159.336397917,27163264581.478],[1781276400000,63936.908007048,27551221048.16],[1781280000000,63571.54277185,29044054589.408],[1781283600000,63935.428840021,29472885561.442],[1781287200000,63829.768686595,27123768554.108],[1781290800000,63667.396824713,27391492017.224],[1781294400000,63576.64006864,26342154510.098],[1781298000000,63423.863890917,25923580327.159],[1781301600000,63469.526646701,25526387538.44],[1781305200000,63480.189059031,26352144830.335],[1781308800000,63532.277824853,26198317555.206],[1781312400000,63585.618478096,25850938098.344],[1781316000000,63778.488572771,25127659628.021],[1781319600000,63620.152680873,25806255485.055],[1781323200000,63507.24452954,25486379944.043],[1781326800000,63485.409752688,24189337845.916],[1781330400000,63533.145629059,24228342141.836],[1781334000000,63699.741846555,23537414538.077],[1781337600000,63800.143937487,22697776534.783],[1781341200000,63773.784973018,22748679193.259],[1781344800000,63715.371129875,22147751090.115],[1781348400000,63801.767248962,21494851390.924],[1781352000000,63935.78488904,20824913482.349],[1781355600000,64108.081735226,21705692996.928],[1781359200000,64074.075538188,20837018165.416],[1781362800000,64188.861209289,18912431284.593],[1781366400000,64265.745699037,17873855118.982],[1781370000000,63986.59057501,17606318135.257],[1781373600000,63952.330054163,17284825006.202],[1781377200000,64131.780821435,16505806496.143],[1781380800000,64273.210034842,16520636167.262],[1781384400000,64252.725485075,16047328814.952],[1781388000000,64444.708718446,16988079179.903],[1781391600000,64438.387672663,16771303304.881],[1781395200000,64408.809753759,16875136749.718],[1781398800000,64611.71627795,17149302289.788],[1781402400000,64566.388300891,17326665768.176],[1781406000000,64466.165095711,17166794188.955],[1781409600000,64516.18714599,17195597421.742],[1781413200000,64342.920303962,17146747351.951],[1781416800000,64336.577523413,16321414475.883],[1781420400000,64257.460814461,16982141884.665],[1781424000000,64393.846187839,16929799129.08],[1781427600000,64427.404131982,17372659059.794],[1781431200000,64578.706552047,17139198883.933],[1781434800000,64482.854747244,17540231976.151],[1781438400000,64520.297215548,17415520552.726],[1781442000000,64297.564552378,15726323185.091],[1781445600000,64282.852818487,16437649597.43],[1781449200000,63944.151358727,17237119570.595],[1781452800000,63992.386954931,17022110207.035],[1781456400000,63919.061611363,16108419215.397],[1781460000000,63700.071406163,16236914532.759],[1781463600000,63777.424115653,15856184350.973],[1781467200000,63757.450569921,15459487729.243],[1781470800000,63974.718892559,16133116411.371],[1781474400000,65285.774240159,18933702369.387],[1781478000000,65360.4848131,20663659594.768],[1781481600000,65709.310945991,21124197393.115],[1781485200000,65586.257039146,21534332057.568],[1781488800000,65464.876588163,21907982380.472],[1781492400000,65416.490082165,22632409374.484],[1781496000000,65866.410340991,23118680352.018],[1781499600000,65608.439565094,23637409513.578],[1781503200000,65817.436905892,23540288495.906],[1781506800000,65774.20254377,23501624124.558],[1781510400000,65630.590022662,24532921444.873],[1781514000000,65634.891784373,25174499879.453],[1781517600000,65557.318424594,25274774287.41],[1781521200000,65863.620448338,25284684853.889],[1781524800000,66193.770895001,26373920708.067],[1781528400000,66532.008646286,28085186476.848],[1781532000000,66391.847389278,30972205889.801],[1781535600000,66552.872142057,31243849944.622],[1781539200000,67230.721727791,33253583169.675],[1781542800000,67141.924805185,34314788469.911],[1781546400000,66823.124172098,34488563547.683],[1781550000000,66744.044495238,35386333455.54],[1781553600000,66550.156950371,36125772173.671],[1781557200000,66485.258952896,36317926248.172],[1781560800000,66340.538883676,33412370656.948],[1781564400000,66178.573602984,31787059005.568],[1781568000000,66292.501179218,30758717645.225],[1781571600000,66233.821561488,30312637662.081],[1781575200000,66316.506240607,29931163588.223],[1781578800000,65704.791459166,29867916251.51],[1781582400000,66113.895763213,29840944369.623],[1781586000000,65834.248723325,29327713295.664],[1781589600000,66036.264416642,30604879969.734],[1781593200000,66417.431639379,30463697740.088],[1781596800000,66330.518480595,30241920340.066],[1781600400000,66862.517532941,31070192831.656],[1781604000000,66491.632901789,31427128774.695],[1781607600000,66477.151551281,31278873331.8],[1781611200000,66423.967233004,29882648311.297],[1781614800000,66384.134294719,28916748598.461],[1781618400000,66030.334190884,27589469832.579],[1781622000000,65592.451569615,28600658347.004],[1781625600000,65849.631915524,28500234582.582],[1781629200000,65713.316333017,26926071955.145],[1781632800000,65922.29014638,26269802834.247],[1781636400000,65792.456779705,26061558294.096],[1781640000000,65594.619999342,26300138127.473],[1781643600000,65794.134266931,26205572177.773],[1781647200000,65721.232612624,26002223379.422],[1781650800000,65725.575017384,25177741714.959],[1781654400000,65619.28080038,25251031908.028],[1781658000000,65685.184528351,24495659003.936],[1781661600000,65877.145916412,25330664674.242],[1781665200000,65844.30028357,25168314171.795],[1781668800000,65781.954679566,24843193917.253],[1781672400000,65844.106669042,24596795088.31],[1781676000000,65774.714870924,23955688889.499],[1781679600000,65566.010710433,24060270722.749],[1781683200000,65464.244138784,24057339853.262],[1781686800000,64884.879783848,23885131621.683],[1781690400000,64833.833798451,24524358372.5],[1781694000000,64736.031252809,24311405284.109],[1781697600000,64759.340744023,25032969553.547],[1781701200000,64988.140676468,24077355605.893],[1781704800000,65248.140186628,24269948447.879],[1781708400000,65075.585419362,23824452242.962],[1781712000000,65698.236770963,23867009987.339],[1781715600000,65831.927494386,25778160088.347],[1781719200000,66009.040145303,25796043653.971],[1781722800000,65512.471227926,28042008012.158],[1781726400000,64241.623792354,29355627573.312],[1781730000000,64368.531976686,30471564038.5],[1781733600000,64201.902955927,30590636395.762],[1781737200000,64260.313160694,31039754916.458],[1781740800000,64444.545329669,31384852552.081],[1781744400000,64422.733229895,31578681973.336],[1781748000000,64504.587045199,31534769512.077],[1781751600000,64630.852533325,31296537360.485],[1781755200000,64231.994236387,31372311839.51],[1781758800000,63880.334911355,32061508455.748],[1781762400000,63929.274015851,32481558000.144],[1781766000000,64046.106145643,32806337864.409],[1781769600000,64429.315173721,32656925200.538],[1781773200000,64342.527530482,32231167625.622],[1781776800000,64157.50743371,31770730699.839],[1781780400000,64055.591844058,31890133514.07],[1781784000000,63923.442243687,31522916814.469],[1781787600000,64314.798963657,31106839358.211],[1781791200000,63872.620412608,32112071388.178],[1781794800000,63764.231328085,32284340120.518],[1781798400000,62313.993409943,32920391441.591],[1781802000000,62623.631894389,33887911170.735],[1781805600000,62528.8156885,34547014136.462],[1781809200000,62633.330507249,32703694987.31],[1781812800000,62896.34692855,30654110052.8],[1781816400000,63033.559137009,30554435710.041],[1781820000000,62908.020421193,30302979571.557],[1781823600000,62823.090568264,30115707518.504],[1781827200000,62897.238555248,30204028640.804],[1781830800000,62949.317474633,30406054051.486],[1781834400000,62960.063829662,30544119681.142],[1781838000000,62951.390177452,30170258543.525],[1781841600000,62719.57121205,30414324721.841],[1781845200000,62401.543798924,28698386295.776],[1781848800000,62678.167504175,29083226100.603],[1781852400000,62842.191281257,28805295409.832],[1781856000000,62567.150018478,30247768410.181],[1781859600000,62543.62889334,29732093638.279],[1781863200000,62353.758129141,30222062137.485],[1781866800000,62485.962283351,30358733839.18],[1781870400000,62576.641912857,30711924109.118],[1781874000000,62758.290942868,30876970240.966],[1781877600000,63163.164094177,30384773312.333],[1781881200000,63161.709999419,29755111983.134],[1781884800000,63150.567908659,26864397135.412],[1781888400000,62932.887928219,25645162848.691],[1781892000000,63144.544274705,25600755060.609],[1781895600000,63050.267724966,24457652444.059],[1781899200000,62957.006543174,24537493349.611],[1781902800000,63195.012519018,23890866303.974],[1781906400000,63020.731550325,23426488567.673],[1781910000000,63258.028888374,23561175292.978],[1781913600000,63489.810947525,23645282131.211],[1781917200000,63478.70772359,23678879790.776],[1781920800000,63511.829578219,23526527885.547],[1781924400000,63297.062330223,23472981378.992],[1781928000000,63406.708906019,22635234374.483],[1781931600000,63511.836209238,22316695522.329],[1781935200000,63616.627054232,22465592660.349],[1781938800000,63675.87963546,22334656475.814],[1781942400000,63595.95345698,21702542357.685],[1781946000000,63361.424279079,21844625385.618],[1781949600000,63678.062921139,21354933689.193],[1781953200000,63614.771225986,20811906355.223],[1781956800000,63632.083580514,20167438481.454],[1781960400000,63598.854106549,19724762609.22],[1781964000000,63370.215125395,18943011832.136],[1781967600000,63880.828719588,19061041028.685],[1781971200000,64071.570898807,19704079815.307],[1781974800000,63942.957294622,19736505964.624],[1781978400000,63785.718488288,19374009690.712],[1781982000000,63731.451033568,19086314447.531],[1781985600000,63869.703129336,18943351854.883],[1781989200000,63859.488850996,18888370495.314],[1781992800000,63942.05884989,18882228358.952],[1781996400000,64232.326987769,19198868374.529],[1782000000000,64253.398695321,18855396681.673],[1782003600000,64232.000034892,18410769866.493],[1782007200000,64177.630623696,18450239360.572],[1782010800000,64172.971113028,18280171050.204],[1782014400000,64350.253458348,18569116290.161],[1782018000000,64224.819887453,18679606488.57],[1782021600000,64192.598528593,18257091491.488],[1782025200000,64227.343504703,18120057562.805],[1782028800000,64137.307472959,17797974340.352],[1782032400000,63942.322360576,17432556015.501],[1782036000000,64136.339906442,17285954196.448],[1782039600000,64291.216113575,17477126716.982],[1782043200000,64091.378803109,18065803204.457],[1782046800000,64130.217710048,18278718768.087],[1782050400000,64065.943596652,17936828769.893],[1782054000000,64060.188777317,16730026121.265],[1782057600000,64159.623705916,15833786971.009],[1782061200000,64077.844603033,15438212441.613],[1782064800000,64094.597726366,15076254292.912],[1782068400000,64112.066099777,15241918780.824],[1782072000000,64152.711537405,15248948760.302],[1782075600000,63775.781630234,15509791593.178],[1782079200000,63721.214657812,16241167802.984],[1782082800000,63742.535841753,16359148337.825],[1782086400000,63255.485252594,16915246357.834],[1782090000000,63819.118983087,17162935129.14],[1782093600000,64552.121487989,19180977494.118],[1782097200000,64205.693468694,19140875652.608],[1782100800000,63928.744568272,20031732819.551],[1782104400000,64033.42166009,20086411086.08],[1782108000000,64177.922415992,20769993075.028],[1782111600000,63959.753271814,21042957577.625],[1782115200000,64149.206244829,21361889481.488],[1782118800000,64104.112019098,21504668275.374],[1782122400000,64082.998027051,21375166914.817],[1782126000000,64086.311714266,21150437691.753],[1782129600000,64590.548646379,21757399130.698],[1782133200000,65094.748314386,23116941576.154],[1782136800000,65494.516140981,24951697864.406],[1782140400000,64898.72223782,26155075748.354],[1782144000000,64760.070135984,26601163094.895],[1782147600000,64667.336237364,27438657451.466],[1782151200000,64539.416997041,27911076038.79],[1782154800000,64271.121158925,27927349690.843],[1782158400000,64422.009796828,28754187056.506],[1782162000000,64362.815759636,28702276859.635],[1782165600000,64238.868751187,28099411188.762],[1782169200000,63896.993258457,27948168461.882],[1782172800000,63937.285264222,27569840544.503],[1782176400000,64059.643632493,27344649006.885],[1782180000000,64088.014993835,26357622043.994],[1782183600000,64132.23842102,26108258837.117],[1782187200000,63987.159194481,25360291158.411],[1782190800000,63582.257037634,25104957734.208],[1782194400000,63320.278177208,25127546400.859],[1782198000000,62877.708063685,26699688699.051],[1782201600000,62820.3751636,27043807952.329],[1782205200000,62315.105803004,31094243456.504],[1782208800000,62319.337899283,31770423774.14],[1782212400000,62256.929876649,31998722094.734],[1782216000000,62442.52917437,31455515362.214],[1782219600000,62203.09798784,30754722889.243],[1782223200000,62381.114644168,30791398482.426],[1782226800000,62420.159777914,30875565031.197],[1782230400000,62387.074800634,30912884567.636],[1782234000000,62499.121512645,30975026722.28],[1782237600000,62297.510619132,30861253228.162],[1782241200000,62172.012011334,30729835250.922],[1782244800000,62338.931593396,30886775357.865],[1782248400000,62389.481553976,30852447155.33],[1782252000000,62529.662806719,31055218311.124],[1782255600000,62524.184805319,30725144330.037],[1782259200000,62662.292019219,30689271786.405],[1782262800000,62935.848173233,30881761388.542],[1782266400000,62914.966346538,30847870838.199],[1782270000000,62585.487932303,30961760764.903],[1782273600000,62666.834885426,31465675378.655],[1782277200000,62693.921004882,31650197559.24],[1782280800000,62817.486467554,31223017344.512],[1782284400000,62706.519151987,29509881892.296],[1782288000000,62575.432419608,28679705204.295],[1782291600000,62720.289593948,24980192712.267],[1782295200000,62624.589278521,24537009328.465],[1782298800000,62374.268249895,24557202319.725],[1782302400000,62843.684907676,25151181501.955],[1782306000000,62550.764079969,24733650303.762],[1782309600000,61267.749719811,25890459156.411],[1782313200000,61024.122010468,27487936069.662],[1782316800000,60205.274127778,29478868161.132],[1782320400000,59789.486195718,32144769037.762],[1782324000000,59358.452920125,35629496205.536],[1782327600000,59523.470870099,38081114624.559],[1782331200000,59876.674436558,39117834474.078],[1782334800000,60891.518547082,41919889413.621],[1782338400000,61056.085385347,42729785673.859],[1782342000000,60791.161293084,42912259461.223],[1782345600000,60989.573521521,43171393360.534],[1782349200000,60713.557372952,43171453390.358],[1782352800000,60828.948031553,43284751988.337],[1782356400000,60708.43122312,43276468306.028],[1782360000000,60797.579770379,43038053999.055],[1782363600000,61251.841526433,43411852689.937],[1782367200000,61519.760985472,44646408432.874],[1782370800000,61639.93029846,45221900049.264],[1782374400000,61824.263437647,45984472605.472],[1782378000000,61620.017765539,45880720514.423],[1782381600000,61665.258960151,45993136344.085],[1782385200000,61205.216559924,45792136568.803],[1782388800000,61210.441231281,45623986752.58],[1782392400000,61171.041216599,46162360456.427],[1782396000000,58243.975988882,45607609473.494],[1782399600000,59422.282560306,50035683367.052],[1782403200000,59493.319480306,49703309574.875],[1782406800000,59242.431031159,47335990191.743],[1782410400000,59588.298670235,44636162395.826],[1782414000000,59411.146495799,43374918216.202],[1782417600000,59220.70806995,42861683799.353],[1782421200000,59360.991804306,41190421707.391],[1782424800000,60115.134009676,41307330702.57],[1782428400000,59775.394455637,40990299735.096],[1782432000000,59726.736534809,41007492811.175],[1782435600000,59603.129223708,40908781251.269],[1782439200000,59351.982686532,41085439445.643],[1782442800000,58503.044359776,41101890760.292],[1782446400000,59930.892055442,44321958773.373],[1782450000000,59836.477355293,45503887628.975],[1782453600000,59869.442832312,45100241429.981],[1782457200000,60238.478697301,46319911365.714],[1782460800000,60479.550725504,47601361349.158],[1782464400000,60151.371790998,48021367754.226],[1782468000000,59655.701130121,48122715900.254],[1782471600000,59234.768093293,48210848964.484],[1782475200000,59325.758984285,48618446589.065],[1782478800000,59130.16690792,49064565676.39],[1782482400000,60085.472995967,46390532429.804],[1782486000000,59550.043672371,42976783603.732],[1782489600000,60243.758519374,42685060278.002],[1782493200000,59975.357498215,41847960643.543],[1782496800000,59961.981662613,41464484602.636],[1782500400000,59596.22830131,40791519007.946],[1782504000000,59768.683131877,40666732012.028],[1782507600000,59646.816083547,40708338660.365],[1782511200000,59851.676006226,40436003243.474],[1782514800000,59972.038222807,40249630725.583],[1782518400000,60022.325666384,39614814581.668],[1782522000000,59983.602569641,39541775034.149],[1782525600000,59872.856209816,38583494828.575],[1782529200000,60227.285757671,37049568844.578],[1782532800000,60226.058266916,35312838514.397],[1782536400000,60165.817449713,34420726028.457],[1782540000000,60177.465546673,33797914322.78],[1782543600000,60288.667147041,32651579874.012],[1782547200000,60462.640328249,30867207618.758],[1782550800000,60366.627954627,30015248523.917],[1782554400000,60343.462883072,29291092489.351],[1782558000000,60331.172723738,28145485988.123],[1782561600000,60281.720608206,27268914772.437],[1782565200000,60335.043338931,25041814216.794],[1782568800000,60488.879916307,23015531956.695],[1782572400000,60530.686415564,20912902040.703],[1782576000000,60738.130063493,19611571668.079],[1782579600000,60709.327637906,18310949461.942],[1782583200000,60454.050458846,17902489101.537],[1782586800000,60469.467239149,17367884108.029],[1782590400000,60101.329462686,16779010842.983],[1782594000000,60209.734619073,16259136930.643],[1782597600000,60122.77026066,15667918254.891],[1782601200000,60156.095543107,16443177978.816],[1782604800000,59953.443344011,16056335655.741],[1782608400000,60078.176851446,16065128780.032],[1782612000000,60148.714463364,16715302965.288],[1782615600000,60101.455813127,16371131241.253],[1782619200000,60125.529617765,15450936002.947],[1782622800000,60056.055743568,15361810150.759],[1782626400000,59910.758076633,15409407363.496],[1782630000000,59929.767957202,15156733227.913],[1782633600000,60141.838785241,15544223546.598],[1782637200000,60309.978693568,15749978133.305],[1782640800000,60197.894553433,15723311897.588],[1782644400000,60097.37184656,15798076488.981],[1782648000000,60269.22527132,15834570824.133],[1782651600000,60216.1640295,15060967328.666],[1782655200000,60004.523713049,15812512722.013],[1782658800000,59972.077653263,15887364885.957],[1782662400000,59823.828574862,15724991085.064],[1782666000000,59624.202997144,16248655414.636],[1782669600000,59517.7435691,16244612877.168],[1782673200000,59545.678058356,16274828467.116],[1782676800000,59405.676074967,15551920312.933],[1782680400000,59582.519412663,15531963234.994],[1782684000000,59350.75458085,15763736129.972],[1782687600000,59009.784942848,16980954123.756],[1782691200000,59494.606386318,17361816169.776],[1782694800000,59585.845599317,17586124009.131],[1782698400000,59361.680670665,17604245178.028],[1782702000000,59669.632960432,18898953321.689],[1782705600000,59944.211941707,19381709213.297],[1782709200000,59743.990744465,19882815689.662],[1782712800000,59990.158820565,19546668405.636],[1782716400000,60001.376071556,20251893133.249],[1782720000000,59971.524669595,21264662316.476],[1782723600000,59779.927064862,20536351596.297],[1782727200000,59981.745430939,21785120612.448],[1782730800000,60015.738997876,21991226535.944],[1782734400000,59873.128499639,23075786232.931],[1782738000000,59873.384095264,25348471564.071],[1782741600000,59462.637062801,27616089435.111],[1782745200000,59365.135009376,29219021854.172],[1782748800000,59744.195716005,30500026093.424],[1782752400000,59806.208171724,30005111134.682],[1782756000000,60323.182255554,33085914373.519],[1782759600000,60196.323375224,32600607770.291],[1782763200000,60354.671021014,33816774928.857],[1782766800000,60215.197320996,32554245814.98],[1782770400000,60402.647141447,32981642882.41],[1782774000000,60281.346454705,31767897987.595],[1782777600000,60152.358720636,32075473636.027],[1782781200000,59767.171755956,31107223177.78],[1782784800000,59862.807548377,29685474363.206],[1782788400000,59872.082142302,30307616402.004],[1782792000000,59542.910703689,29390223257.66],[1782795600000,59410.933289833,30552404937.365],[1782799200000,59556.667276041,31763124605.996],[1782802800000,59506.69007459,30148299692.198],[1782806400000,59444.35261882,31194407244.406],[1782810000000,59219.276571178,31460505767.867],[1782813600000,59291.305378868,30707559498.578],[1782817200000,59273.70370531,31441578493.475],[1782820800000,59102.309296176,31409645465.041],[1782824400000,58354.751523709,31344486784.287],[1782828000000,58637.807766897,32288655170.618],[1782831600000,58418.595035353,30702888604.609],[1782835200000,58297.401144207,31041526721.109],[1782838800000,58410.110150264,32248813348.734],[1782842400000,58348.743084696,31213388315.883],[1782846000000,58590.967113078,32094015222.141],[1782849600000,58726.609030519,32449086938.333],[1782853200000,58657.098450157,32598422743.316],[1782856800000,58559.820497632,31967276754.144],[1782860400000,58531.711655593,32552640125.699],[1782864000000,58566.091991843,32381442094.945],[1782867600000,58488.3306439,32767074473.403],[1782871200000,58692.755750978,34349726025.475],[1782874800000,59002.684093324,35160431820.488],[1782878400000,59111.522418235,35208647194.904],[1782882000000,59252.024283421,35434877431.137],[1782885600000,59071.995801705,34328845886.771],[1782889200000,58670.64387953,34519931558.388],[1782892800000,58686.553522464,34164728533.38],[1782896400000,58900.196551961,33565926312.598],[1782900000000,58876.09097503,33884148949.701],[1782903600000,58597.281238487,34544657901.053],[1782907200000,58552.039872938,34329771550.545],[1782910800000,58466.316385761,33927994519.206],[1782914400000,59369.823194567,33582939763.405],[1782918000000,59474.502780946,35523969438.235],[1782921600000,60097.65332645,36326112440.202],[1782925200000,59859.633076011,35016861256.111],[1782928800000,60132.02631907,35763313094.68],[1782932400000,60110.649863958,35502124548.287],[1782936000000,59964.561213339,35351779784.529],[1782939600000,60070.715811023,35418841550.281],[1782943200000,60752.609362644,36090868347.884],[1782946800000,60414.935754821,38474855033.254],[1782950400000,59967.685041718,39101214529.085],[1782954000000,59671.106323697,39366595557.815],[1782957600000,60110.53566724,38517155814.84],[1782961200000,60380.948038547,39218916513.584],[1782964800000,60986.799563401,39368998013.834],[1782968400000,60724.652585499,39372852190.546],[1782972000000,60445.667642886,40284711047.272],[1782975600000,60219.307202184,40403894904.212],[1782979200000,60068.106750034,40720660246.844],[1782982800000,60439.175939158,41346956512.27],[1782986400000,61129.966619635,42480654520.818],[1782990000000,61190.202947951,44422748273.731],[1782993600000,61248.150699388,44676475916.177],[1782997200000,61483.103707764,44890149863.405],[1783000800000,61862.109920344,46320687906.554],[1783004400000,61615.360337227,44811784565.189],[1783008000000,61566.956152145,43500320306.733],[1783011600000,61619.4389505,43915259045.613],[1783015200000,61623.973038773,44185934750.481],[1783018800000,61702.204725734,44203324468.888],[1783022400000,61410.534085238,43999991690.106],[1783026000000,61512.283967247,44129562866.095],[1783029600000,61522.488396772,43116935715.848],[1783033200000,61420.88598142,41137260036.26],[1783036800000,61490.214484717,40481809940.944],[1783040400000,61244.961585051,39853513357.167],[1783044000000,61524.845929723,39333796811.936],[1783047600000,61370.721912992,39249712469.098],[1783051200000,61372.922385597,38751926543.72],[1783054800000,61385.848855823,38258567351.711],[1783058400000,61637.129158613,37707546271.828],[1783062000000,61648.209685133,37292024544.622],[1783065600000,61692.746986653,36528290437.734],[1783069200000,61523.62569661,36560814106.666],[1783072800000,61657.116335437,34729062762.345],[1783076400000,61853.142044589,34200185610.712],[1783080000000,61966.193426505,33810488149.141],[1783083600000,61909.420032567,32604441791.401],[1783087200000,62038.199423309,30241835046.973],[1783090800000,62104.404002515,28772207144.344],[1783094400000,61872.41845123,28185108550.168],[1783098000000,62047.367328264,26333482732.031],[1783101600000,62130.016262252,26043885909.37],[1783105200000,62152.156216198,25709531939.597],[1783108800000,62165.181884051,25334096534.537],[1783112400000,62716.945974949,25813316242.679],[1783116000000,62681.826880221,26778397298.168],[1783119600000,62528.147024426,26154567763.526],[1783123200000,62553.612891771,26816869526.905],[1783126800000,62704.30676581,26647617200.75],[1783130400000,62429.639334621,26118194986.753],[1783134000000,62489.731708489,26017326984.739],[1783137600000,62589.095279628,25686067941.157],[1783141200000,62613.619427873,25410743068.355],[1783144800000,62408.384895073,24907948132.146],[1783148400000,62449.200544392,24481441762.488],[1783152000000,62526.393394637,23960427464.315],[1783155600000,62524.485282158,23881955357.146],[1783159200000,62443.650245714,23769484244.209],[1783162800000,62471.413020783,22682113654.712],[1783166400000,62446.178040335,22040183092.101],[1783170000000,62610.467087953,21952344425.077],[1783173600000,62533.391199494,21119910637.456],[1783177200000,62646.57265593,19554214819.103],[1783180800000,62888.080246579,19620875012.803],[1783184400000,62879.84565662,19562064118.232],[1783188000000,63256.719779207,20201643098.771],[1783191600000,63120.898396559,20976574126.893],[1783195200000,63258.814761709,20272558129.018],[1783198800000,63197.568723562,19719189695.673],[1783202400000,63271.623170363,19129488001.192],[1783206000000,63131.958812758,18802832664.009],[1783209600000,63088.406753852,19151546833.426],[1783213200000,62929.727077637,18757313393.631],[1783216800000,62844.862959243,18481288886.727],[1783220400000,62639.393574218,18575813075.073],[1783224000000,62720.595401404,17894745762.548],[1783227600000,62786.136874299,18484941373.669],[1783231200000,62700.456712022,18357431200.578],[1783234800000,62722.274288338,18150634235.304],[1783238400000,62969.836691491,18254597049.367],[1783242000000,62879.039777548,18056586438.135],[1783245600000,62574.242920243,17696295888.035],[1783249200000,62700.43710738,18327552891.18],[1783252800000,62615.853436055,18330536210.587],[1783256400000,62689.076156554,17960924863.764],[1783260000000,62741.341550134,18566626049.966],[1783263600000,62756.421388719,18565064057.581],[1783267200000,62696.176950634,17209721705.18],[1783270800000,62602.595999092,17552161246.927],[1783274400000,62581.893946289,16830428503.872],[1783278000000,62767.169625774,16739179789.609],[1783281600000,62728.954843471,16640099060.167],[1783285200000,62695.75651154,16336356798.857],[1783288800000,63068.508652794,16225503159.323],[1783292400000,63668.214102695,18594122475.092],[1783296000000,63586.102141021,18666512398.728],[1783299600000,63696.074470272,19436106235.932],[1783303200000,63522.644097993,19580260441.655],[1783306800000,63408.48442548,20250253868.815],[1783310400000,63234.395031892,20075578062.887],[1783314000000,63211.393558162,20668681560.353],[1783317600000,63065.516051795,20534868780.201],[1783321200000,62943.711768904,21456934574.905],[1783324800000,63044.237973381,21172209567.422],[1783328400000,62848.620819222,21455839029.05],[1783332000000,62607.403865104,21393746755.834],[1783335600000,62772.742256676,22425983511.755],[1783339200000,62551.261057395,22707093797.629],[1783342800000,61712.719726024,25057565380.306],[1783346400000,61763.993665686,27822228352.336],[1783350000000,61975.997863071,30444848216.21],[1783353600000,63477.651126006,32299377812.62],[1783357200000,63675.187817081,35220225953.893],[1783360800000,63535.075782781,36744996538.04],[1783364400000,63659.3487333,37148527428.977],[1783368000000,63689.161835764,37536676516.742],[1783371600000,63792.500902517,37150816453.907],[1783375200000,64398.644239446,39585735823.161],[1783378800000,64196.230386445,37431932870.365],[1783382400000,64001.235423913,36365921502.667],[1783386000000,64151.162061269,35868053252.111],[1783389600000,63804.113180823,36607897217.099],[1783393200000,63280.038239306,36109590603.339],[1783396800000,63140.067966897,36258210246.782],[1783400400000,63054.167259698,36578552725.683],[1783404000000,63085.371890942,37299019879.985],[1783407600000,63288.015106541,38010445725.935],[1783411200000,63041.410791502,37923639340.966],[1783414800000,63048.788368486,37311261686.394],[1783418400000,63203.066364074,37177510715.043],[1783422000000,63220.877988761,37226134459.524],[1783425600000,63339.757439707,37747444213.157],[1783429200000,63414.18643335,35532446198.541],[1783432800000,62970.753303697,33179439963.335],[1783436400000,63486.450632139,33283989416.719],[1783440000000,63885.986846173,33584754642.995],[1783443600000,63938.249717901,32311952570.146],[1783447200000,64130.92438715,32098506673.182],[1783450800000,63649.085314385,32178664519.969],[1783454400000,63764.637428433,32892535322.327],[1783458000000,63660.318881758,33078425469.886],[1783461600000,63380.968914361,32045836381.752],[1783465200000,63498.440343957,31529934408.19],[1783468800000,63335.309290807,31452448064.454],[1783472400000,63569.069470622,31568797189.169],[1783476000000,62983.949745525,31734708094.281],[1783479600000,62935.470910524,32331941110.459],[1783483200000,62714.050774305,31133034227.486],[1783486800000,62751.416881466,31410352850.987],[1783490400000,62584.734326977,30991019672.291],[1783494000000,62602.9300878,30401254558.169],[1783497600000,62825.853521211,30327036531.96],[1783501200000,61950.401092385,31278979826.494],[1783504800000,62007.688676435,32733247483.429],[1783508400000,62089.635876721,32900909376.016],[1783512000000,62240.979127121,33093299816.33],[1783515600000,61909.233766275,32707975879.322],[1783519200000,61887.532843429,32261006728.937],[1783522800000,61835.266600499,31256525264.444],[1783526400000,61648.902173136,29813253698.599],[1783530000000,62050.160783184,29702263347.159],[1783533600000,62051.679525466,29492302444.888],[1783537200000,62140.092780665,29191767314.552],[1783540800000,62214.856944881,28377211360.201],[1783544400000,62063.367420512,28182452402.927],[1783548000000,62141.244627408,28395897071.145],[1783551600000,62279.441552549,28100560622.365],[1783555200000,62247.130482209,27882580909.181],[1783558800000,62074.751362319,27515612909.514],[1783562400000,61866.136984057,26607951389.269],[1783566000000,61747.479639155,26067897211.664],[1783569600000,61936.949924576,26480416205.51],[1783573200000,62397.957693579,25233365337.814],[1783576800000,62527.104042509,26118202177.71],[1783580400000,62879.774293983,26755620937.14],[1783584000000,62957.591824273,27202866358.316],[1783587600000,62856.901380066,26618681220.693],[1783591200000,62897.433974652,25721694429.369],[1783594800000,62734.91768767,25952769822.13],[1783598400000,62732.557160828,25795303938.818],[1783602000000,62579.571400624,27544698669.19],[1783605600000,62980.656377307,27511331492.957],[1783609200000,62964.90107487,26826942309.317],[1783612800000,62833.952712572,26388770347.241],[1783616400000,62659.281125109,26014904290.932],[1783620000000,63104.043519299,26244616201.27],[1783623600000,63174.672279893,26820061923.937],[1783627200000,63196.25237644,27084954503.3],[1783630800000,63278.653986289,26898423722.643],[1783634400000,63232.740987487,26524881168.128],[1783638000000,63178.570628171,26380417607.69],[1783641600000,63192.878972032,26707343178.319],[1783645200000,63060.689711022,26958405911.624],[1783648800000,63705.539778777,27486688490.969],[1783652400000,63919.06736001,28057882023.294],[1783656000000,63893.394129551,27977358077.848],[1783659600000,64007.686234915,28307654927.29],[1783663200000,64073.357537288,29201068012.588],[1783666800000,63812.510570952,29004868079.093],[1783670400000,63942.399697675,28571115856.479],[1783674000000,64199.260561577,28455604804.692],[1783677600000,64346.264113491,28291415599.349],[1783681200000,64362.027073354,28270624265.565],[1783684800000,64372.251097638,28118254777.679],[1783688400000,64251.865250796,26520196819.48],[1783692000000,64455.320777292,26710981588.398],[1783695600000,63886.322684296,27144251053.055],[1783699200000,63968.279968589,27098030710.543],[1783702800000,64120.469160844,27334077417.177],[1783706400000,63792.381398756,26914276903.522],[1783710000000,63763.110203852,26240558798.976],[1783713600000,63869.780376604,26760879435.743],[1783717200000,63802.440676179,27622155291.408],[1783720800000,63967.127159308,27804726751.937],[1783724400000,64072.768530082,27995957686.552],[1783728000000,64110.974821968,27782860991.659],[1783731600000,64091.425070077,27277845097.961],[1783735200000,63983.410832296,26607719760.571],[1783738800000,64119.888002923,25794616346.946],[1783742400000,64116.177010611,25325519177.003],[1783746000000,64099.097718902,24774045464.999],[1783749600000,64119.143326923,23332251790.843],[1783753200000,64171.492200642,22737955175.998],[1783756800000,64118.557750593,22405406700.721],[1783760400000,64220.063484455,21448898730.087],[1783764000000,64118.780995817,20492623488.749],[1783767600000,64138.773694949,20267946483.825],[1783771200000,64150.026230246,20174255097.228],[1783774800000,64146.781451192,19450074706.57],[1783778400000,64192.257739409,18561351886.946],[1783782000000,64308.183794148,17441291752.095],[1783785600000,64131.763383975,17658787182.186],[1783789200000,64138.695970418,17354913214.954],[1783792800000,64276.294075629,16888226195.519],[1783796400000,64286.080060452,16630516750.738],[1783800000000,64246.760125906,15816483131.234],[1783803600000,64350.008239025,14746038114.882],[1783807200000,64320.704833838,14538797444.237],[1783810800000,64167.388644721,14435332331.881],[1783814400000,63791.353053453,14235365169.72],[1783818000000,63794.808827211,16423080098.511],[1783821600000,64098.589513306,16370104156.438],[1783825200000,64044.491521633,16991935017.116],[1783828800000,64176.071787427,17381432768.073],[1783832400000,63959.515780569,17508886006.633],[1783836000000,63931.250817759,17361662004.256],[1783839600000,63732.782028505,17898790292.696],[1783843200000,63846.422689028,17943894272.738],[1783846800000,63946.189974357,19156858953.54],[1783850400000,63928.829324286,21476484317.893],[1783854000000,63836.377296462,21404493207.637],[1783857600000,63974.399429156,21453763465.132],[1783861200000,63990.10128142,21244245661.094],[1783864800000,63989.353318877,21257985127.822],[1783868400000,64156.602914556,21088104141.993],[1783872000000,64131.074326548,19923542159.243],[1783875600000,64131.489644055,19667201608.303],[1783879200000,64044.460039083,19521749092.694],[1783882800000,64105.695484131,19452004209.795],[1783886400000,64194.123387481,18438989608.579],[1783890000000,64160.786887834,18993818865.721],[1783893600000,63850.636871066,19329936614.511],[1783897200000,63852.357865208,19465340307.288],[1783900800000,63746.655957932,19015013213.728],[1783904400000,63990.35542185,18190836346.222],[1783908000000,63384.787196139,18987861037.311],[1783911600000,63337.541527103,19286789209.928],[1783915200000,62756.09650001,20029383185.64],[1783918800000,62637.641637896,20346103612.172],[1783922400000,62764.839913412,21022638715.613],[1783926000000,62759.269690681,20808764617.359],[1783929600000,62955.579173572,21831275216.417],[1783933200000,63156.822541053,22243212029.629],[1783936800000,63053.490636119,20280797837.003],[1783940400000,62840.612207305,20819818614.301],[1783944000000,62858.88070762,21256442787.206],[1783947600000,62581.662253698,21763080783.003],[1783951200000,62276.90658596,23736066714.39],[1783954800000,62741.167697437,25973147542.022],[1783958400000,62573.581349659,27039375942.528],[1783962000000,62217.025199935,28043857957.82],[1783965600000,61858.794613329,29191378488.978],[1783969200000,61961.396141226,29971599526.866],[1783972800000,62219.801819355,30724051541.466],[1783976400000,62156.851894513,31036414299.324],[1783980000000,62015.410302054,31103482786.271],[1783983600000,61864.282764885,31094146534.776],[1783987200000,62278.963015856,31361911542.919],[1783990800000,62490.895357206,31100203332.363],[1783994400000,62474.127978821,30463441236.633],[1783998000000,62487.931383835,30173222758.403],[1784001600000,62512.573266578,29327725316.016],[1784005200000,62680.614514149,29029915375.117],[1784008800000,62660.627598708,28771505064.494],[1784012400000,62550.384466544,28896997086.136],[1784016000000,62488.790189337,28408777256.123],[1784019600000,62641.524096548,26292194940.861],[1784023200000,62565.282726611,27323255331.304],[1784026800000,62733.969816303,27079264204.364],[1784030400000,62790.329565908,26859822135.498],[1784034000000,63877.51299856,29771394797.518],[1784037600000,63784.228588189,29737223433.804],[1784041200000,64210.675948759,29066940384.908],[1784044800000,64694.415204925,31255105678.141],[1784048400000,64696.43987455,31625230604.886],[1784052000000,64584.781606909,31465695260.007],[1784055600000,64531.44203944,30877592607.328],[1784059200000,64545.075059542,30729441984.618],[1784062800000,64519.025752289,30919000449.889],[1784066400000,64627.648289716,31021096319.76],[1784070000000,64827.806735081,31888520583.484],[1784073600000,64983.519074277,32016409409.068],[1784077200000,64792.866802661,31010747363.752],[1784080800000,64630.235064593,31239413180.835],[1784084400000,64458.308691397,30670683538.009],[1784088000000,64744.45009394,30849162169.024],[1784091600000,64715.806485905,31026163971.427],[1784095200000,64879.816277419,31094098387.434],[1784098800000,64783.197583953,31330086302.4],[1784102400000,64530.524182338,31940278210.453],[1784106000000,64716.710551904,32676796611.807],[1784109600000,64616.818866703,32710910141.646],[1784113200000,64612.437448741,32470911258.79],[1784116800000,64686.69008829,32686332569.545],[1784120400000,65111.93308545,30720644397.594],[1784124000000,65079.884406459,31500143684.951],[1784127600000,65335.576804318,31859813764.223],[1784131200000,65387.621598661,29763335276.063],[1784134800000,65067.830322813,29798615040.093],[1784138400000,65010.009077581,29509343684.943],[1784142000000,64846.322558319,29730403254.775],[1784145600000,64921.508148866,29844855609.598],[1784149200000,64934.533796671,29759402718.921],[1784152800000,64789.017178336,29448811445.604],[1784156400000,64831.353395469,28617595592.086],[1784160000000,64717.16889113,28397592354.34],[1784163600000,64545.166214648,28591193998.198],[1784167200000,64692.947341706,28689329620.042],[1784170800000,64607.590602563,28726173520.727],[1784174400000,64567.103968014,28569003982.416],[1784178000000,64558.782938804,28650980125.368],[1784181600000,64869.477913184,28807743976.513],[1784185200000,64723.389590961,28080398657.483],[1784188800000,64182.021087455,27679278973.779],[1784192400000,64079.394351037,30456168178.662],[1784196000000,64049.438609051,32967390056.21],[1784199600000,64174.590015877,33118872370.151],[1784203200000,64204.482263896,32798712224.054],[1784206800000,63945.50978404,31632145008.682],[1784210400000,64344.936262459,30513059230.941],[1784214000000,64498.60054112,30428139151.047],[1784217600000,64680.84237509,29689391250.706],[1784221200000,64449.771647337,28816105726.85],[1784224800000,64037.21798936,28452841510.754],[1784228400000,64215.012305941,28028936769.154],[1784232000000,64229.248513961,27914166910.655],[1784235600000,64084.196344184,27612623417.412],[1784239200000,64122.721021577,27509122099.36],[1784242800000,63923.907499119,27729224699.938],[1784246400000,63792.287427434,27825917044.49],[1784250000000,63832.039534984,27700873721.649],[1784253600000,63496.162467606,27751767408.442],[1784257200000,63445.315989443,28386414938.741],[1784260800000,63524.342483666,28773163648.235],[1784264400000,63443.601819223,28866481488.872],[1784268000000,62785.423395045,29190734686.571],[1784271600000,62864.421050545,30081087747.626],[1784275200000,62780.842301067,30037198438.263],[1784278800000,62841.967363205,27647748188.022],[1784282400000,62950.345987372,25338373156.309],[1784286000000,63133.918391769,25579526532.305],[1784289600000,63266.072913782,25680005556.6],[1784293200000,63058.534795407,25508173701.876],[1784296800000,63099.811997009,26191170499.815],[1784300400000,63133.988948751,26399794209.284],[1784304000000,63394.666643039,26793624626.657],[1784307600000,63553.746431086,27110167034.749],[1784311200000,64019.481206968,28024896182.613],[1784314800000,64214.462806901,28727635907.036],[1784318400000,64095.803351229,28998372917.468],[1784322000000,64090.061099254,29389603125.711],[1784325600000,64069.77791684,29440830472],[1784329200000,63944.348559785,29258864474.321],[1784332800000,63904.954014943,28871351366.179],[1784336400000,63868.736178374,28428263875.161],[1784340000000,63923.108653175,27617050264.792],[1784343600000,63923.857097218,26980379555.082],[1784347200000,63977.590771842,26855866556.725],[1784350800000,63927.21379097,26540608477.121],[1784354400000,63922.880706668,25288507899.624],[1784358000000,63940.425461964,24188766632.276],[1784361600000,63970.069119902,23095950732.132],[1784365200000,63958.523054827,22377245451.704],[1784368800000,63947.240966667,22055364426.522],[1784372400000,63976.135396909,21854086903.818],[1784376000000,64028.768940303,21591010492.527],[1784379600000,64176.721630547,21623194700.283],[1784383200000,64065.752897135,19961943667.088],[1784386800000,64087.721245369,18446410891.89],[1784390400000,64080.701756891,17566025425.598],[1784394000000,64258.050167854,16756246130.845],[1784397600000,64438.196218753,15948955576.436],[1784401200000,64475.039170875,15532434513.8],[1784404800000,64523.547004984,14943095014.562],[1784408400000,64650.143577498,15215865667.036],[1784412000000,64694.949440125,15404310146.866],[1784415600000,64769.136447938,15468350307.186],[1784419200000,64795.703823038,15451966881.208],[1784422800000,64741.963319236,15562364099.447],[1784426400000,64728.752593363,15430914504.508],[1784430000000,64796.946793413,15744201329.501],[1784433600000,64665.031915836,15783023751.362],[1784437200000,64677.741108354,15523403990.724],[1784440800000,64685.221560144,15513872618.027],[1784444400000,64667.025036215,15470926190.413],[1784448000000,64657.520593438,15517780964.483],[1784451600000,64666.907888415,15700117223.717],[1784455200000,64478.896387868,15742909167.865],[1784458800000,64535.193858915,16006014995.113],[1784462400000,64420.936658552,15616414309.481],[1784466000000,64395.737260624,16164636295.341],[1784469600000,64438.344164033,16431213929.932],[1784473200000,64551.825461516,16696108114.541],[1784476800000,64530.813291259,16770326816.783],[1784480400000,64495.851898629,16841228284.257],[1784484000000,64507.764089738,16758501744.521],[1784487600000,64362.752589075,16364870573.996],[1784491200000,64412.038206423,16275981823.932],[1784494800000,64488.942019179,15731430707.852],[1784498400000,64366.936546232,15479426988.808],[1784502000000,64628.105245045,16019000289.638],[1784505600000,64670.401174707,16372745607.748],[1784509200000,64516.548673921,17039602829.618],[1784512800000,64575.123229453,17507894039.02],[1784516400000,64787.128796772,17420817795.613],[1784520000000,64798.492031713,17618852215.256],[1784523600000,64512.066577554,17779012066.46],[1784527200000,64079.848524521,18566203404.7],[1784530800000,63863.5918932,19534561202.934],[1784534400000,64213.428749775,20388171798.343],[1784538000000,64003.075543639,22829326627.486],[1784541600000,64152.848761958,23162018411.58],[1784545200000,64256.838470303,23011828371.695],[1784548800000,64925.438762581,24292646718.964],[1784552400000,64597.582377402,24756610795.051],[1784556000000,64283.724893973,25449650555.548],[1784559600000,64356.359152655,26237549267.921],[1784563200000,65552.034217056,28723782943.666],[1784566800000,65437.076513396,30502846668.027],[1784570400000,65540.29187479,30892815115.613],[1784574000000,65189.166663756,31466620000.131],[1784577600000,65104.567017053,32522192395.607],[1784581200000,65315.770081313,33080867499.993],[1784584800000,65240.791129032,33144518252.922],[1784588400000,65095.609305149,32458603273.159],[1784592000000,65184.921442703,32520098295.985],[1784595600000,65526.632974593,32447286375.197],[1784599200000,65194.4073202,32236202987.722],[1784602800000,65372.455527078,32115700384.966],[1784606400000,65516.682473833,32485329836.471],[1784610000000,65470.788512728,32885717465.555],[1784613600000,65705.842586895,32555876444.937],[1784617200000,65863.050673687,32349922096.147],[1784620800000,66144.106252732,33152664500.456],[1784624400000,66176.769957305,31426033686.085],[1784628000000,66259.963684448,31405227931.286],[1784631600000,66147.221467674,32205533068.052],[1784635200000,66290.245772071,31649106143.429],[1784638800000,66508.462057286,31457583164.248],[1784642400000,66727.933450047,31817839466.978],[1784646000000,66803.002310241,32986888618.253],[1784649600000,66653.664560124,31360904587.963],[1784653200000,66516.611880743,30783081169.528],[1784656800000,66175.681497018,30304123700.799],[1784660400000,66282.658385971,30825571999.552],[1784664000000,66410.977694558,30567915389.568],[1784667600000,66357.024092264,30466041946.817],[1784671200000,66338.345217817,30736333001.86],[1784674800000,66264.360289892,30840496593.791],[1784678400000,66520.981645759,30875118859.102],[1784682000000,66608.602854221,31314849037.1],[1784685600000,66378.165133081,31574333652.272],[1784689200000,66273.304277579,31719081034.339],[1784692800000,66165.65431673,31463584929.478],[1784696400000,66336.762385047,31573580457.459],[1784700000000,65940.274544281,31494924156.744],[1784703600000,65895.485643299,31398198793.788],[1784707200000,65809.939410231,31521576386.412],[1784710800000,65940.907814318,32073488728.089],[1784714400000,65885.385203282,33489058284.335],[1784718000000,65995.093061743,33098722732.838],[1784721600000,65966.71458499,33073570124.442],[1784725200000,65589.336955187,32556706056.081],[1784728800000,65904.713741556,31424062550.16],[1784732400000,65754.186012592,30994236414.563],[1784736000000,66006.985308574,30746519413.288],[1784739600000,66196.171929987,30844284366.748],[1784743200000,65992.28860844,29955140352.653],[1784746800000,65865.878374873,29662034029.253],[1784750400000,65886.78165545,29194795393.899],[1784754000000,65888.674212979,29149687337.814],[1784757600000,66030.112624851,29029273922.457],[1784761200000,66004.184350261,28879545295.443],[1784764800000,66077.056465142,28939202566.32],[1784768400000,66029.678602389,28801826245.915],[1784772000000,65794.551944107,28877483108.907],[1784775600000,65772.283563136,28784334447.083],[1784779200000,65626.221659138,28638078045.724],[1784782800000,65575.31845133,28350678039.267],[1784786400000,65659.142348005,27747469955.59],[1784790000000,65744.921478741,27063578932.103],[1784793600000,65398.208929645,25676157219.572],[1784797200000,65612.717755309,24831290113.386],[1784800800000,65610.544746654,23345853803.811],[1784804400000,65693.057960714,23094672316.163],[1784808000000,65529.112191747,22200323357.006],[1784811600000,65113.6645745,22566543975.77],[1784815200000,64867.537890254,23438981662.463],[1784818800000,64862.999110013,23483313916.161],[1784822400000,64914.046598954,24061584251.591],[1784826000000,64748.26972144,24191117887.573],[1784829600000,64623.597308366,24449685399.292],[1784833200000,64821.723806661,24546577377.327],[1784836800000,64804.783075545,24922876085.999],[1784840400000,65101.490611626,25175899544.002],[1784844000000,65109.653113374,25226618139.683],[1784847600000,65155.994151206,25544786621.218],[1784851200000,65033.022062155,25467017655.499],[1784854800000,64937.178822167,24969403884.785],[1784858400000,65059.434026949,24558760762.299],[1784862000000,65093.091651692,24619775561.064],[1784865600000,65393.846477713,24805187311.351],[1784869200000,65218.001292964,24540578040.349],[1784872800000,65237.155065192,24623045206.839],[1784876400000,65512.895479698,25289393161.49],[1784880000000,65423.637913661,25897844067.739],[1784883600000,65260.167873578,25663630376.231],[1784887200000,65051.322432021,25734288644.248],[1784890800000,64929.358884123,26162782030.885],[1784894400000,64989.736038145,26581223246.895],[1784898000000,64669.057930031,25574137220.952],[1784901600000,64058.643852982,26519138814.344],[1784905200000,63931.934191546,27157973150.247],[1784908800000,63998.339878992,28190055658.462],[1784912400000,63912.984401238,27957801819.922],[1784916000000,64117.755218403,27893216575.608],[1784919600000,64198.318874859,27736368991.606],[1784923200000,64186.584640176,27561846168.416],[1784926800000,64155.248304495,27233611773.119],[1784930400000,64082.469995817,27301443944.845],[1784934000000,64105.632938533,27140682145.889],[1784937600000,64099.004156424,26959674488.777],[1784941200000,64088.411630283,26787523532.163],[1784944800000,64022.442670161,26497789263.779],[1784948400000,63969.509215439,26320803359.562],[1784952000000,64041.216053818,26070695765.474],[1784955600000,64136.463854419,25837389766.238],[1784959200000,63976.081461605,25558245489.679],[1784962800000,63957.859906813,24934248321.281],[1784966400000,63926.04897247,23858788337.079],[1784970000000,63829.413086004,23971719610.797],[1784973600000,63958.612969627,24729787108.554],[1784977200000,64010.36276842,24306714651.749],[1784980800000,64012.508854931,23690776858.249],[1784984400000,64063.054770115,22899174344.676],[1784988000000,64081.054269085,20426154948.636],[1784991600000,64137.57363251,18571435556.92],[1784995200000,64151.017498739,16536818053.227],[1784998800000,64158.59058839,15925879214.08],[1785002400000,64338.813580049,15572053077.938],[1785006000000,64373.241879148,15425885733.113],[1785009600000,64321.171063082,15072072853.341],[1785013200000,64273.938156151,14919406588.748],[1785016800000,64325.028670739,14532410012.163],[1785020400000,64358.531309024,14597215465.913],[1785024000000,64316.364206282,14459472244.849],[1785027600000,64452.859658298,14447970612.033],[1785031200000,64418.113314247,14360157265.15],[1785034800000,64453.933850811,14040020773.614],[1785038400000,64484.493982694,14061543724.831],[1785042000000,64446.504342123,14212519089.739],[1785045600000,64366.440149656,14136394178.331],[1785049200000,64404.137955884,14256858768.321],[1785052800000,64307.335650865,14023656709.116],[1785056400000,64451.931879723,13615492776.899],[1785060000000,64468.090278983,12296307827.761],[1785063600000,64467.76376941,12304975707.467],[1785067200000,64488.57737978,12310238223.198],[1785070800000,64404.900986675,12434689591.262],[1785074400000,64494.566632076,12485144286.241],[1785078000000,64673.185937901,12868624622.53],[1785081600000,64738.961255803,13032462080.854],[1785085200000,64648.882451741,13373349773.815],[1785088800000,64639.068024413,13411248743.78],[1785092400000,64676.543658876,13156306875.386],[1785096000000,64637.669585761,13052101258.265],[1785099600000,64621.859471974,12962683849.356],[1785103200000,65048.703822173,13466307122.26],[1785106800000,65378.235731677,14341488589.53],[1785110400000,65310.393428892,14672396643.289],[1785114000000,65116.259900503,15196626310.333],[1785117600000,65143.042396133,15597393477.209],[1785121200000,65199.878257215,16084110045.584],[1785124800000,65241.194384589,16293917529.824],[1785128400000,65257.657718724,16479791930.833],[1785132000000,65438.548941822,16756021606.602],[1785135600000,65374.748500126,17480728472.064],[1785139200000,65160.079318357,18227721595.216],[1785142800000,65060.514146284,18971518967.064],[1785146400000,65207.534831812,20275849550.016],[1785150000000,65248.67594487,20687507028.291],[1785153600000,65106.228041247,20848872169.67],[1785157200000,65041.932266084,21340844327.762],[1785160800000,65293.48894257,22778193269.885],[1785164400000,64597.466553879,23772915365.472],[1785168000000,64483.657582085,24352408482.915],[1785171600000,64795.051364122,24691370913.654],[1785175200000,64964.803126765,25033073390.919],[1785178800000,64774.275247324,25394377886.154],[1785182400000,64986.801766206,25661631431.853],[1785186000000,64884.8695896,25782385988.386],[1785189600000,64629.233740112,25446498702.428],[1785193200000,63688.8300768,25301599545.327],[1785196800000,63673.705837271,25805685046.378],[1785200400000,63430.339810167,26050754307.919],[1785204000000,63160.990115533,26915935433.793],[1785207600000,63150.25483488,26466052470.978],[1785211200000,63263.254704466,26733076661.943],[1785214800000,63352.020535365,26810393307.18],[1785218400000,63379.829780162,27028047187.159],[1785222000000,63567.478533776,26642526524.254],[1785225600000,63453.852723613,26568467831.997],[1785229200000,63369.698649385,26078581242.643],[1785232800000,63339.996482445,25195350757.06],[1785236400000,63395.991595447,25376121054.482],[1785240000000,63382.565168811,25487183697.735],[1785243600000,63466.085467045,25213217030.42],[1785247200000,63108.019116109,25356431597.295],[1785250800000,63339.296488306,24930750200.148],[1785254400000,63851.443070242,25593108359.819],[1785258000000,63950.760353652,25636831268.65],[1785261600000,63706.066184634,25778894800.267],[1785265200000,63755.761022622,25740635132.445],[1785268800000,63824.739263705,25845734348.123],[1785272400000,63880.664604552,25949159241.702],[1785276000000,63881.994712607,25887747104.339],[1785279600000,63687.6554388,24752859942.023],[1785283200000,63957.044531104,24575144136.146],[1785286800000,63917.797945182,24331695786.867],[1785290400000,63662.388481874,23458215337.836],[1785294000000,63856.18451091,23698211727.846],[1785297600000,63644.820093071,23546594464.595],[1785301200000,63908.849749638,23926906676.701],[1785304800000,64028.303880918,24042488278.526],[1785308400000,64360.205971237,24621035265.466],[1785312000000,64472.380052395,24543421583.262],[1785315600000,64386.365412585,24723694238.129],[1785319200000,64634.927228965,25183677253.085],[1785322800000,64417.298873578,24992204409.919],[1785326400000,64419.372984612,24810842403.488],[1785330000000,64213.271179418,24614355043.915],[1785333600000,64516.704864618,24229902565.924],[1785337200000,64063.457194911,23909756991.74],[1785340800000,63869.623025204,23488680392.869],[1785344400000,63741.908193457,23711994109.916],[1785348000000,64498.147233913,22211049608.281],[1785351600000,64493.095943691,26043821612.375],[1785355200000,63447.322003672,26865793207.38],[1785358800000,63418.141492044,27593741666.117],[1785362400000,63844.035443191,28464724831.673],[1785366000000,63860.430801422,28732030255.48],[1785369600000,63934.103971354,28002713066.858],[1785373200000,63677.609494265,27911359881.464],[1785376800000,64197.108065817,28291066986.294],[1785380400000,64148.051993206,28256627017.833],[1785384000000,64084.50246064,28063056515.806],[1785387600000,63886.91040717,28014846315.096],[1785391200000,63951.844494773,28161384154.635],[1785394800000,64035.549205132,27905629346.171],[1785398400000,63942.446911907,27934473638.784],[1785402000000,64228.966848006,28660922445.855],[1785405600000,64518.718153443,30239726386.158],[1785409200000,64477.007041232,30322877798.665],[1785412800000,64756.292900523,30804114884.961],[1785416400000,64828.737853528,31160891492.769],[1785420000000,64926.98578073,31671212362.968],[1785423600000,64616.036488533,31644766845.456],[1785427200000,64709.188883052,31513448063.631],[1785430800000,64785.979172255,31357331737.893],[1785434400000,64813.093824553,30836877757.307],[1785438000000,64686.556286423,29074990692.645],[1785441600000,64857.315918257,27981071239.925],[1785445200000,64747.471784244,27262941130.92],[1785448800000,64711.155500208,26469803541.723],[1785452400000,64804.033595793,26280045813.369],[1785456000000,64776.941324577,26365207307.479],[1785459600000,64854.75973012,26225729742.801],[1785463200000,64469.106461265,26663047842.87],[1785466800000,64198.746711652,26958816424.413],[1785470400000,64340.472695342,27164316324.021],[1785474000000,64337.140036475,26798159247.223],[1785477600000,64283.823198769,26586399313.521],[1785481200000,64145.128695406,26489156938.895],[1785484800000,63884.980563906,28714657042.93],[1785488400000,63780.521400158,28149766387.737],[1785492000000,63625.527032643,26517280794.061],[1785495600000,63898.669505877,26587351299.846],[1785499200000,63729.359842349,26070155817.446],[1785502800000,63702.622012607,25682204625.518],[1785506400000,63160.916396486,25786776378.387],[1785510000000,62562.73142647,28205826016.006],[1785513600000,62721.325056445,28851069341.338],[1785517200000,62833.523665495,29140594028.394],[1785520800000,63189.224025477,29776258266.294],[1785524400000,63065.590227021,30125357071.913],[1785528000000,62925.20786109,30017612841.457],[1785531600000,62841.068272462,30003729873.972],[1785535200000,62851.083138989,30083648815.548],[1785538800000,62904.768011352,29954049421.69],[1785542400000,62896.512651244,29778777500.489],[1785546000000,62898.053846249,29598988107.858],[1785549600000,62931.216958775,28481174055.379],[1785553200000,63001.840766103,27753963330.339],[1785556800000,62950.275637222,27359863773.744],[1785560400000,63022.793394257,27053481078.749],[1785564000000,62974.665054895,26991240283.379],[1785567600000,63021.778652157,26558521348.066],[1785571200000,63020.846279621,24123126079.03],[1785574800000,63060.802127707,23389085941.592],[1785578400000,62986.671420873,22874169492.186],[1785582000000,62993.655015315,22692148979.875],[1785585600000,63043.733742824,22481442473.371],[1785589200000,63046.178648032,22081857665.4],[1785592800000,63019.532766942,20057980029.851],[1785596400000,63061.430671074,16702175857.587],[1785600000000,62904.511212943,15380415257.949],[1785603600000,62885.129858136,14784898189.555],[1785607200000,62609.718262571,14188795315.745],[1785610800000,62529.305005699,14561497483.014],[1785614400000,62457.338864547,14473985736.216],[1785618000000,62723.107017576,14372466192.875],[1785621600000,62750.887059576,14165201113.496],[1785625200000,62798.371687646,13861937368.362],[1785628800000,62802.634615838,13831032855.494],[1785632400000,62797.290587936,13774490821.273],[1785636000000,62926.676592196,13714798293.875],[1785639600000,63387.996474095,14740817350.177],[1785643200000,63452.605110017,14895822049.859],[1785646800000,63509.776986715,15040685183.779],[1785650400000,63400.453603543,14880524619.355],[1785654000000,63433.93212377,14718031498.864],[1785657600000,63435.232755245,15043151680.97],[1785661200000,63104.14022903,15518980940.578],[1785664800000,63197.909833413,15684649253.366],[1785668400000,63129.645690922,15543665005.017],[1785672000000,63037.311665227,15784218853.465],[1785675600000,63085.927247223,15785099805.235],[1785679200000,63032.563541368,15867948157.803],[1785682800000,63016.605342981,15904516567.288],[1785686400000,63024.446688829,15909201859.121],[1785690000000,63118.231820597,15815981040.345],[1785693600000,63264.812652674,15608769887.84],[1785697200000,63308.352210362,15016816214.863],[1785700800000,63402.901378678,14898922631.118],[1785704400000,63439.962567969,14753052868.993],[1785708000000,63657.306162835,15192240289.824],[1785711600000,63370.592647743,15644607016.968],[1785715200000,63466.470290885,15937183806.777],[1785718800000,63240.383455051,16024194159.339],[1785722400000,63105.536507727,16221034428.986],[1785726000000,63081.191572503,15462117004.041],[1785729600000,62818.977052335,15554980623.375],[1785733200000,62781.094957391,15631638365.954],[1785736800000,62766.18593944,15871966678.041],[1785740400000,62555.667952562,16182231249.186],[1785744000000,62532.59261275,16850051211.843],[1785747600000,62456.492105436,17074792504.124],[1785751200000,62728.401996405,17305107002.418],[1785754800000,62627.231457764,17518567752.641],[1785758400000,62520.569506472,17580665495.775],[1785762000000,62648.879567297,17822928824.961],[1785765600000,63112.26035751,19169356091.227],[1785769200000,63854.920514575,22022439514.367],[1785772800000,63689.885106249,23468985508.561],[1785776400000,63692.062355145,24213003166.227],[1785780000000,63842.742520236,24728168363.19],[1785783600000,63819.622761657,24715737945.121],[1785787200000,63777.648926153,25260135008.036],[1785790800000,63699.356260628,25642397102.206],[1785794400000,63489.749188367,25491267978.313],[1785798000000,63529.221320744,25439733690.603],[1785801600000,63472.830552545,25451832922.014],[1785805200000,63381.479728739,25570497117.719],[1785808800000,63762.274984416,26110836448.678],[1785812400000,63750.139882426,26274168950.74],[1785816000000,63738.888905887,26068019493.975],[1785819600000,63922.692229661,26527708529.542],[1785823200000,63745.081503259,26346524528.994],[1785826800000,63606.060031426,26098843425.825],[1785830400000,63666.153960527,25761359396.444],[1785834000000,63513.396956897,25279940181.946],[1785837600000,63500.186365731,24989317204.718],[1785841200000,63707.055630353,25272862550.976],[1785844800000,63819.749783631,25507655004.092],[1785848400000,63826.174645344,25478249451.829],[1785852000000,63631.066809616,25179257136.003],[1785855600000,64112.598559468,23774006920.804],[1785859200000,64044.473836338,23192393722.006],[1785862800000,63989.582750589,22940626931.766],[1785866400000,63985.863279284,22920527741.956],[1785870000000,64251.150109063,23252786132.737],[1785873600000,64100.240449571,23204914635.981],[1785877200000,64269.403182894,23393715198.751],[1785880800000,64108.727991242,23027114612.297],[1785884400000,64188.287398632,22738327462.733],[1785888000000,64039.409420402,22989090893.852],[1785891600000,63924.755679573,23132021804.353],[1785895200000,64328.940160562,22965989439.776],[1785898800000,64345.49338121,23218522342.427],[1785902400000,64107.647219873,23299125183.386],[1785906000000,64189.904365663,22715798803.269],[1785909600000,64265.070997608,22809486888.254],[1785913200000,64200.180794759,22765185379.844],[1785916800000,64135.020173377,22795696253.815],[1785920400000,64058.508932269,22946923975.697],[1785924000000,64089.289531123,22770393666.161],[1785927600000,64040.485255562,22558388275.918],[1785931200000,64031.403739045,22319978215.103],[1785934800000,64271.925701375,22854341004.71],[1785938400000,64280.413016217,22927851343.667],[1785942000000,64484.77149307,23140160121.186],[1785945600000,64376.990371567,23281874223.607],[1785949200000,64610.391657324,23377268887.198],[1785952800000,64712.035089428,23301541332.558],[1785956400000,64731.418547935,23233618721.658],[1785960000000,64796.201061229,23264280092.715],[1785963600000,64718.345907722,23306319629.741],[1785967200000,64624.983736756,23575769545.95],[1785970800000,64547.731471403,23653905310.625],[1785974400000,64574.312653018,23395298979.341],[1785978000000,64582.780154205,22978092167.659],[1785981600000,64518.665392301,22783669439.595],[1785985200000,64474.717223808,22399867164.627],[1785988800000,64479.161104364,22045832480.167],[1785992400000,64702.933977364,22239028454.508],[1785996000000,64801.425734207,22423920731.292],[1785999600000,64764.647721264,22217519562.655],[1786003200000,64754.492882205,22198641166.251],[1786006800000,64842.517423156,22110037647.414],[1786010400000,64604.960786989,22319844753.789],[1786014000000,64512.351909954,22127270405.508],[1786017600000,64490.211836618,22258297005.053],[1786021200000,64335.906482856,21481298726.498],[1786024800000,64370.518776945,21248255837.654],[1786028400000,64718.85650731,21099380004.824],[1786032000000,64596.144915845,20808750871.577],[1786035600000,64758.274922062,20541742071.642],[1786039200000,64494.211270806,20214368993.956],[1786042800000,64392.982113936,19814429929.568],[1786046400000,64459.423816438,19595462305.314],[1786050000000,64430.064610478,19073617991.924],[1786053600000,64343.902158759,18804894166.877],[1786057200000,64293.6709763,18643004230.164],[1786060800000,64289.462649797,18516907386.719],[1786064400000,64328.755388474,18443114566.569],[1786068000000,64352.922755981,18402616357.091],[1786071600000,64295.385308251,18417579870.25],[1786075200000,64214.571335774,18437871470.313],[1786078800000,64194.145835413,18282142508.693],[1786082400000,64265.548128283,17979294709.282],[1786086000000,64220.503974876,18173863714.108],[1786089600000,64263.513291162,17834243320.747],[1786093200000,64605.161166221,18059834422.321],[1786096800000,64773.684845355,18638257827.924],[1786100400000,64863.560440083,18768182007.247],[1786104000000,65014.827164783,19125108424.137],[1786107600000,65159.065282291,20178864292.86],[1786111200000,64927.639263267,20838033069.422],[1786114800000,64912.920443377,21148437813.658],[1786118400000,64911.413980086,20945106447.892],[1786122000000,64733.735656389,21073269778.519],[1786125600000,64796.669309493,21270233579.352],[1786129200000,64755.433492638,21115395888.56],[1786132800000,64928.018613295,21311586680.488],[1786136400000,64932.368607672,21485224816.054],[1786140000000,64882.126383859,21491645811.559],[1786143600000,64850.571617964,21651324840.148],[1786147200000,64872.600732741,21662714670.778],[1786150800000,64882.549088835,21723975978.711],[1786154400000,64875.692652039,21582311054.981],[1786158000000,64887.639074819,21402210563.753],[1786161600000,65007.094535442,21579567068.589],[1786165200000,64972.42617738,21468689252.299],[1786168800000,64963.346431115,21384645442.305],[1786172400000,64971.657898965,21122812971.394],[1786176000000,64924.949831321,20719063055.829],[1786179600000,64960.930392786,20261768383.06],[1786183200000,64953.65066198,19569098593.532],[1786186800000,64967.040725321,19197452508.951],[1786190400000,64924.545928583,18496645154.431],[1786194000000,64969.881602819,16965258695.924],[1786197600000,64973.274472191,15470963694.23],[1786201200000,65083.313562549,14595956041.375],[1786204800000,65045.63095834,14083753971.654],[1786208400000,65039.386897349,13576573753.18],[1786212000000,65071.644696633,13082253240.47],[1786215600000,64997.546501915,12928987882.036],[1786219200000,65026.689209458,12505432652.286],[1786222800000,65034.455239887,12462744217.788],[1786226400000,64976.795694911,12453194190.476],[1786230000000,64900.200011184,12481350562.766],[1786233600000,64916.00547974,12371853387.299],[1786237200000,64949.301245911,12260168389.657],[1786240800000,64808.724682392,12269132744.576],[1786244400000,64770.244735714,12231991006.942],[1786248000000,64746.824707988,12057083600.214],[1786251600000,64743.06665864,11975658244.41],[1786255200000,64759.058594864,11892153414.352],[1786258800000,64807.183679657,11882534935.331],[1786262400000,64817.418839021,12207592953.767],[1786266000000,64781.130680465,12404383765.962],[1786269600000,64846.981649593,12198952710.598],[1786273200000,64913.944164316,12376377495.555],[1786276800000,64882.905569919,12318911533.696],[1786280400000,64929.523488265,12110747701.647],[1786284000000,65154.078561285,12226810174.506],[1786287600000,65181.088834593,12052065711.202],[1786291200000,65174.891300396,12138719338.035],[1786294800000,65177.981552133,12201301414.862],[1786298400000,65159.285461324,12052657579.898],[1786302000000,65152.752716923,11846166100.899],[1786305600000,65135.762467646,11835533667.552],[1786309200000,65097.509296797,11809165531.063],[1786312800000,65196.981898381,11989921071.155],[1786316400000,65006.426770204,12721134271.934],[1786320000000,64860.52128247,12944797303.157],[1786323600000,64964.811922483,13336075544.486],[1786327200000,65089.26779293,13566124029.94],[1786330800000,65040.528305644,13708452648.009],[1786334400000,64952.556916885,13886638332.741],[1786338000000,64963.05870105,14054149029.283],[1786341600000,65121.629132037,13992410272.013],[1786345200000,65234.536240533,14207283559.857],[1786348800000,65219.941573647,14343486944.04],[1786352400000,65155.544694783,14288270020.025],[1786356000000,64959.150327381,14780458918.716],[1786359600000,64945.771524578,14919275532.558],[1786363200000,65108.016268838,14992990188.73],[1786366800000,64841.340513133,15546902536.999],[1786370400000,64610.226808758,16650366958.973],[1786374000000,64612.784437758,17037123714.635],[1786377600000,64240.285497978,18080459052.743],[1786381200000,63815.432494121,19092610289.85],[1786384800000,63898.853688565,20406464467.112],[1786388400000,63847.680470573,21325808887.893],[1786392000000,64004.517634566,21755303485.562],[1786395600000,64064.61083638,21754325889.271],[1786399200000,63937.795307342,21440708882.65],[1786402800000,63951.457898734,20852828639.805],[1786406400000,63878.87956325,20566694380.823],[1786410000000,63944.402099052,20839521087.46],[1786413600000,64015.782137883,20694429746.33],[1786417200000,64005.578706836,20453123548.348],[1786420800000,64098.217561771,20559220376.177],[1786424400000,63963.00004667,20581387553.168],[1786428000000,63932.988082077,20530908356.656],[1786431600000,63932.621758182,20676550726.92],[1786435200000,64039.482132681,20664825677.106],[1786438800000,64078.197380625,20511788501.771],[1786442400000,64238.960052904,20567227678.022],[1786446000000,64281.722515874,20835431743.963],[1786449600000,64374.915692529,21207204352.966],[1786453200000,64295.854178617,21122760002.493],[1786456800000,64181.055293978,21103271372.703],[1786460400000,63758.714195561,16790744439.734],[1786464000000,63542.102452495,21451992777.027],[1786467600000,63462.626779502,20646134820.602],[1786471200000,63557.528494964,20017518307.354],[1786474800000,63304.52424556,19872733672.704],[1786478400000,63564.735779646,19980359371.552],[1786482000000,63677.408458031,20168507844.41],[1786485600000,63709.934069242,20185617312.164],[1786489200000,63560.379124385,20111333031.989],[1786492800000,63537.559889648,20095612608.801],[1786496400000,63689.061367716,19856945429.313],[1786500000000,63761.047124254,20053207170.972],[1786503600000,63679.472387812,20548060623.81],[1786507200000,63773.80880878,20572902690.546],[1786510800000,63718.393982421,20636232999.512],[1786514400000,63782.066822738,20894061553.533],[1786518000000,63642.893633362,20969461421.098],[1786521600000,63763.800734015,21065450674.76],[1786525200000,63733.953530578,21251903264.716],[1786528800000,64048.613668867,21427263324.498],[1786532400000,64092.908066815,22021970270.978],[1786536000000,64181.417730234,21912470216.929],[1786539600000,64070.606280887,22813406177.288],[1786543200000,63784.210643504,22344710709.714],[1786546800000,63317.670851896,22518235283.642],[1786550400000,63384.788209321,21997392557.229],[1786554000000,63434.341356591,21890508299.582],[1786557600000,63410.305327351,21809859694.813],[1786561200000,63330.699463153,21467818857.866],[1786564800000,63355.106752606,21478344877.416],[1786568400000,63525.247344226,21464902260.257],[1786572000000,63415.527064079,21493157952.751],[1786575600000,63369.419052258,21501971545.207],[1786579200000,63408.625697114,22071166502.054],[1786582800000,63496.88202087,22245134861.769],[1786586400000,63400.753622989,22058122094.654],[1786590000000,63487.727618265,21849048004.426],[1786593600000,63586.552153228,21901185006.403],[1786597200000,63633.487563842,21710612413.692],[1786600800000,63795.956491005,21735573379.196],[1786604400000,63833.717778117,21277921274.978],[1786608000000,63848.685609925,21434669988.168],[1786611600000,63694.066110523,21486378058.416],[1786615200000,63652.989913209,21221531829.884],[1786618800000,63592.514466284,20541008212.721],[1786622400000,63400.653924193,20532159674.091],[1786626000000,63696.90994721,19592915788.127],[1786629600000,63673.330546402,19352277279.022],[1786633200000,63864.268110026,18685783528.896],[1786636800000,63394.271413263,18256656434.727],[1786640400000,63065.839275737,19396004329.882],[1786644000000,63155.550592223,19668416916.506],[1786647600000,63278.596875638,19505100289.261],[1786651200000,63320.013738198,19418333246.872],[1786654800000,63378.795298911,19177401832.496],[1786658400000,63470.056379028,18911475333.346],[1786662000000,63452.960207766,19119403556.783],[1786665600000,63417.394499802,18880823922.244],[1786669200000,63504.212782089,18814362472.084],[1786672800000,63497.408086908,18733170860.73],[1786676400000,63387.095783383,18730110146.683],[1786680000000,63305.228103292,18712890676.913],[1786683600000,63335.899661061,18841079587.858],[1786687200000,63295.581831472,18519707249.988],[1786690800000,62940.844588496,18840667126.15],[1786694400000,62856.046654785,19060735561.82],[1786698000000,62846.209745412,19766715088.969],[1786701600000,62735.356315194,19973202228.962],[1786705200000,62781.079208445,20203289835.907],[1786708800000,62800.401567624,20167278787.239],[1786712400000,62655.815423365,20205297506.443],[1786716000000,62552.901233258,20619661517.632],[1786719600000,62600.484572241,21064846062.43],[1786723200000,62944.308226993,21393084426.295],[1786726800000,63097.134017804,20337305120.251],[1786730400000,62943.919024563,20128797646.518],[1786734000000,62836.543348768,20105104863.319],[1786737600000,62925.415472704,20207010439.098],[1786741200000,62852.404888663,20297549750.368],[1786744800000,62889.901580309,20243755066.795],[1786748400000,62833.644608563,20169131097.187],[1786752000000,62996.397632957,20041539781.637],[1786755600000,62950.230001592,19807163874.102],[1786759200000,62985.282849933,19827473668.534],[1786762800000,63075.013631595,19673738397.011],[1786766400000,63017.314067424,19772073080.559],[1786770000000,63066.92601495,19522904863.477],[1786773600000,63029.843440533,19436188515.023],[1786777200000,63057.979571781,19052468164.722],[1786780800000,63011.178671574,18711685243.661],[1786784400000,62868.552417996,17686847504.664],[1786788000000,62946.676970527,17249254655.146],[1786791600000,62969.256511153,16833341471.754],[1786795200000,62949.861011729,16432958359.211],[1786798800000,62968.396762184,15821134619.029],[1786802400000,62985.363773382,14564779977.129],[1786806000000,62984.455639275,13534784596.775],[1786809600000,63037.331733495,12661356154.381],[1786813200000,63036.620317765,12117872915.634],[1786816800000,63008.727916044,11584212709.955],[1786820400000,63000.447815964,11474529414.247],[1786824000000,63062.362215462,11356108768.966],[1786827600000,63041.539234573,10996811991.377],[1786831200000,63098.262785708,10935002783.208],[1786834800000,63075.673815316,10677661537.713],[1786838400000,63017.07340358,10381002955.021],[1786842000000,63016.330020178,10285503110.278],[1786845600000,63012.109582482,10100651007.379],[1786849200000,63068.051544624,10037382705.954],[1786852800000,63074.5398062,9572279805.295],[1786856400000,63035.755727179,9513032297.036],[1786860000000,63015.105335792,9431617361.9099],[1786863600000,63010.57657966,9155978352.8957],[1786867200000,63009.353298383,8798258575.3415],[1786870800000,63016.646200213,8788333873.8844],[1786874400000,62928.08919049,8935400755.1481],[1786878000000,62952.374275606,8855847371.5263],[1786881600000,62958.046643417,8838480635.1006],[1786885200000,62966.612828238,8752495602.516],[1786888800000,63004.713766127,8694510953.6374],[1786892400000,63056.24569421,8663744253.3671],[1786896000000,63088.586468127,8649252263.122],[1786899600000,63196.868910731,9004317683.1542],[1786903200000,63101.043391138,9125132656.1063],[1786906800000,63088.26015627,8837999865.2063],[1786910400000,63060.204725332,8665496612.1139],[1786914000000,63009.734292611,8762479812.477],[1786917600000,62780.238242211,9008960901.7838],[1786921200000,62914.436260438,9489297684.785],[1786924800000,62852.863511724,9668707026.267],[1786928400000,62999.825790203,10273298784.511],[1786932000000,63035.312668362,10735397854.462],[1786935600000,63359.509750691,11207372753.445],[1786939200000,63430.972159959,11727133103.232],[1786942800000,63477.478166085,12268269290.923],[1786946400000,63449.152772576,12737046483.998],[1786950000000,63553.10399738,13024033626.583],[1786953600000,63451.497759839,13465401245.218],[1786957200000,63336.518753772,13891064572.668],[1786960800000,63264.498151989,13826445624.063],[1786964400000,63625.937408701,14634602934.441],[1786968000000,63575.442615791,14970580729.88],[1786971600000,63469.898494494,15449307626.699],[1786975200000,63584.614164545,16202475033.97],[1786978800000,63834.358756857,16968942611.084],[1786982400000,64128.529558747,18218022947.937],[1786986000000,64047.102775417,18485806568.282],[1786989600000,64256.289906413,19971120869.631],[1786993200000,64296.868472414,21104354224.681],[1786996800000,64220.972340719,21474291831.241],[1787000400000,64353.764759422,21700634186.354],[1787004000000,64271.828234855,21555310787.248],[1787007600000,64242.997667364,21402559159.435],[1787011200000,64455.380294478,21662577408.952],[1787014800000,64299.598258543,21335931962.812],[1787018400000,64170.17535713,21111354068.744],[1787022000000,64075.784026703,20979473728.793],[1787025600000,64043.493457038,20982168382.118],[1787029200000,64139.406185242,20967918901.683],[1787032800000,64147.557101797,21331220508.861],[1787036400000,64263.005932536,21635618806.578],[1787040000000,64150.866308869,21415626853.584],[1787043600000,64208.547317564,21352315248.789],[1787047200000,64079.578203729,21287398904.633],[1787050800000,64208.885918243,20816112607.871],[1787054400000,64271.492151205,20668964687.441],[1787058000000,64116.003180942,20352495779.241],[1787061600000,64265.888323208,20769194792.05],[1787065200000,64694.838945572,22391540584.472],[1787068800000,64833.576247501,21837679198.948],[1787072400000,64745.040533614,21586162304.047],[1787076000000,64625.454027276,19889052638.758],[1787079600000,64723.929191173,19435483231.92],[1787083200000,64601.611297309,18698585152.416],[1787086800000,64564.513688526,18580913421.663],[1787090400000,64555.110719777,18458292035.085],[1787094000000,64632.565455257,18312872031.808],[1787097600000,64686.257825617,18173594957.816],[1787101200000,64452.317115783,18030487009.248],[1787104800000,64358.657923675,18004056762.798],[1787108400000,64307.055509485,17922588931.761],[1787111190000,64303.443526928,17717837757.339]]}