当前位置:首页 > 稳定币排行榜

稳定币是什么?

想象一下:你进了一家加密游乐场,里面所有游戏(买币、借币、做交易)都用加密代币结算。但比特币、以太坊价格像过山车,今天能买10张票,明天可能只能买5张。

稳定币就是这个游乐场里的代金券:1张永远等于1美元(或1欧元)。你可以随时用真实美元换代金券,也能反向换回来。

一句话:稳定币 = 区块链上的美元,价格不暴涨暴跌。

稳定币到底有什么用?(普通场景)

场景说明例子
避险加密货币大跌前,把比特币换成稳定币,保住本金你持有1个ETH(价值2000美元),感觉要跌,换成2000 USDT
跨境转账给国外家人汇钱,几分钟到账,手续费几乎为零你在美国买USDT,转给国内朋友的加密钱包,他再卖掉拿人民币
赚利息把稳定币存入DeFi平台,年化3%~8%在AAVE或币安理财里存入USDC,每天收利息
日常支付有些线上商店、甚至实体店接受稳定币付款用USDT买虚拟主机、VPN、游戏道具
摆脱通胀本国货币贬值快(如阿根廷比索),换成USDT保值每月发工资马上换成USDT,避免贬值

稳定币的主要作用

  • 交易避险在加密市场剧烈波动时,将资产换成稳定币,可以“锁定利润”或避免亏损。
  • 进出加密世界的桥梁大多数交易所以 USDT/USDC 作为基础交易对(例如 BTC/USDT),买入稳定币后再交易其他币种。
  • 支付与转账相比传统银行跨境转账(慢、贵、需审核),稳定币可以几分钟内低成本发送到全球任何加密地址。
  • 去中心化金融(DeFi)的基础在 DeFi 中,稳定币被广泛用于借贷(借出稳定币赚利息)、流动性挖矿、合成资产等。
  • 抗通胀 / 货币替代在高通胀国家(如阿根廷、土耳其),民众可能通过购买 USDT 来存储价值,避免本币贬值。

稳定币排名Top100

涵盖USDT、USDC、DAI、FDUSD、TUSD等主流及新兴稳定币。提供实时市值、价格、24h交易量、1h/24h/7d涨跌幅、7天价格走势图。数据源自全球最大数据平台CoinGecko。

货币 价格 1小时 24小时 7天 24小时交易量 总市值 最近7天
Thai Baht TrueMoney
Thai Baht TrueMoney THBT
US$0.0299
0.1%
0.9%
0.0%
US$7,051.85 US$45,524.15 Thai Baht TrueMoney(THBT) 7d chart
Peruvian Sol
Peruvian Sol WPEN
US$0.293
0.2%
0.1%
1.4%
US$1,389.70 US$41,887.60 Peruvian Sol(WPEN) 7d chart
HEX Dollar Coin
HEX Dollar Coin HEXDC
US$1.07
1.2%
0.9%
0.9%
US$1,083.27 US$32,617.87 HEX Dollar Coin(HEXDC) 7d chart
Move Dollar
Move Dollar MOD
US$0.988
0.0%
0.1%
2.1%
US$16,434.83 US$31,015.96 Move Dollar(MOD) 7d chart
Mento Philippine Peso
Mento Philippine Peso PHPM
US$0.01565
0.0%
0.0%
0.6%
US$6.90 US$25,509.69 Mento Philippine Peso(PHPM) 7d chart
USDST
USDST USDST
US$0.9794
0.0%
1.9%
2.0%
US$55,332.15 US$24,687.98 USDST(USDST) 7d chart
cGHS
cGHS CGHS
US$0.08617
0.2%
1.2%
1.3%
US$604.56 US$23,523.89 cGHS(CGHS) 7d chart
Mento Colombian Peso
Mento Colombian Peso COPM
US$0.0003188
0.0%
0.0%
1.0%
US$9.93 US$21,675.47 Mento Colombian Peso(COPM) 7d chart
Hyperstable USD
Hyperstable USD USH
US$1.08
0.0%
0.0%
1.5%
US$344.32 US$16,715.89 Hyperstable USD(USH) 7d chart
Mento Australian Dollar
Mento Australian Dollar AUDM
US$0.7099
0.0%
0.1%
0.1%
US$14,555.15 US$16,240.34 Mento Australian Dollar(AUDM) 7d chart
Magic Internet Money (Moonriver)
Magic Internet Money (Moonriver) MIM
US$0.07235
0.0%
1.8%
96.7%
US$0.04362 US$15,024.94 Magic Internet Money (Moonriver)(MIM) 7d chart
KRWO
KRWO KRWO
US$0.0006769
0.0%
0.4%
0.0%
US$1.06 US$13,741.79 KRWO(KRWO) 7d chart
Classic USD
Classic USD USC
US$0.8851
0.2%
2.4%
0.9%
US$7.67 US$12,063.00 Classic USD(USC) 7d chart
ebUSD Stablecoin
ebUSD Stablecoin EBUSD
US$1.02
0.0%
2.3%
1.9%
US$7,017.01 US$11,492.63 ebUSD Stablecoin(EBUSD) 7d chart
BOOKUSD
BOOKUSD BUD
US$1.04
0.6%
0.5%
3.2%
US$27.35 US$9,405.45 BOOKUSD(BUD) 7d chart
Vyro vyUSD
Vyro vyUSD VYUSD
US$0.9992
0.0%
0.0%
0.0%
US$1.99 US$7,139.03 Vyro vyUSD(VYUSD) 7d chart
VNST Stablecoin
VNST Stablecoin VNST
US$0.00003784
0.0%
0.4%
0.4%
US$896.70 US$5,676.16 VNST Stablecoin(VNST) 7d chart
DeFi Dollar
DeFi Dollar USDFI
US$1.00
0.0%
0.0%
0.0%
US$4.10 US$3,288.02 DeFi Dollar(USDFI) 7d chart
Uncap USD
Uncap USD USDU
US$0.9969
0.0%
0.3%
0.3%
US$2.05 US$912.21 Uncap USD(USDU) 7d chart
Mento Canadian Dollar
Mento Canadian Dollar CADM
US$0.6997
0.0%
0.4%
2.2%
US$4.97 US$679.56 Mento Canadian Dollar(CADM) 7d chart
Mento South African Rand
Mento South African Rand ZARM
US$0.06024
0.0%
0.8%
0.8%
US$1.96 US$668.85 Mento South African Rand(ZARM) 7d chart
KEI Stablecoin
KEI Stablecoin KEI
US$0.0007976
0.0%
99.6%
99.9%
US$92.61 US$221.07 KEI Stablecoin(KEI) 7d chart
USAD
USAD USAD
US$1.00
0.0%
0.0%
0.0%
US$28.37 US$146.01 USAD(USAD) 7d chart
Nest Alpha Vault (LP)
Nest Alpha Vault (LP) INALPHA
US$0.9542
0.0%
0.0%
0.0%
- US$1.89 Nest Alpha Vault (LP)(INALPHA) 7d chart
StableNaira
StableNaira SNR
US$0.0201435
0.0%
100.0%
100.0%
US$14.94 US$0.0133962 StableNaira(SNR) 7d chart
bDollar
bDollar BDO
US$0.001063
0.1%
0.3%
2.5%
US$286.33 - bDollar(BDO) 7d chart
Decentralized USD
Decentralized USD DUSD
US$0.01527
0.0%
3.4%
49.3%
US$63.01 - Decentralized USD(DUSD) 7d chart
Token Teknoloji A.Ş. USD
Token Teknoloji A.Ş. USD USDOT
US$1.00
0.0%
0.0%
0.0%
US$0.04221 - Token Teknoloji A.Ş. USD(USDOT) 7d chart
Real USD
Real USD USDR
US$0.4384
0.2%
0.1%
6.4%
US$269.33 - Real USD(USDR) 7d chart
Kolibri USD
Kolibri USD KUSD
US$1.00
0.0%
0.7%
0.5%
US$4.68 - Kolibri USD(KUSD) 7d chart
Fluid USD
Fluid USD USDF
US$0.00
-
-
-
- - Fluid USD(USDF) 7d chart
Quantoz EURD
Quantoz EURD EURD
US$0.00
-
-
-
- - Quantoz EURD(EURD) 7d chart
Magic Internet Money (Linea)
Magic Internet Money (Linea) MIM
US$0.00
-
-
-
- - Magic Internet Money (Linea)(MIM) 7d chart
sGYD
sGYD SGYD
US$0.00
-
-
-
- - sGYD(SGYD) 7d chart
Satoshi Stablecoin
Satoshi Stablecoin SATUSD
US$0.9937
0.0%
0.1%
0.2%
US$67.10 - Satoshi Stablecoin(SATUSD) 7d chart
Stablecoin
Stablecoin STABLE
US$0.06324
0.2%
1.8%
7.8%
US$159.31 - Stablecoin(STABLE) 7d chart
Magic Internet Money (Blast)
Magic Internet Money (Blast) MIM
US$0.00
-
-
-
- - Magic Internet Money (Blast)(MIM) 7d chart
SigUSD
SigUSD SIGUSD
US$0.9801
0.0%
0.8%
0.0%
US$200.79 - SigUSD(SIGUSD) 7d chart
Zedxion USDZ
Zedxion USDZ USDZ
US$0.9975
0.0%
0.1%
0.1%
US$70.82 - Zedxion USDZ(USDZ) 7d chart
Halo USD
Halo USD HUSD
US$0.00
-
-
-
- - Halo USD(HUSD) 7d chart
USBD
USBD $USBD
US$0.00
-
-
-
- - USBD($USBD) 7d chart
Shen
Shen SHEN
US$0.1088
0.2%
0.9%
10.3%
US$1,743.99 - Shen(SHEN) 7d chart
Deutsche Mark
Deutsche Mark DDM
US$1.18
0.5%
1.5%
0.1%
US$11,067.87 - Deutsche Mark(DDM) 7d chart
Cove USD
Cove USD COVEUSD
US$0.00
-
-
-
- - Cove USD(COVEUSD) 7d chart
ZeUSD
ZeUSD ZEUSD
US$0.6457
0.0%
0.0%
0.0%
US$128.49 - ZeUSD(ZEUSD) 7d chart
USDV
USDV USDV
US$0.00
-
-
-
- - USDV(USDV) 7d chart
Alltra USDT (AUSDT)
Alltra USDT (AUSDT) AUSDT (USDT)
US$0.00
-
-
-
- - Alltra USDT (AUSDT)(AUSDT (USDT)) 7d chart
aUSD SEED (Karura)
aUSD SEED (Karura) ASEED
US$0.04278
0.0%
1.2%
11.3%
US$1,113.17 - aUSD SEED (Karura)(ASEED) 7d chart
Neptune USD
Neptune USD USDN
US$0.00
-
-
-
- - Neptune USD(USDN) 7d chart
Currency One USD
Currency One USD C1USD
US$0.9994
0.0%
0.1%
0.2%
US$873,746 - Currency One USD(C1USD) 7d chart
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